Indicators

Suncor Energy Inc (TSX: SU )

54.16 +0.57 (+1.06%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.69	37.02	36.35	36.62	4,766,294	-0.47(-1.27%)
Jul 28, 2011	37.66	37.79	36.96	37.09	5,352,672	-1.05(-2.75%)
Jul 27, 2011	38.57	38.90	37.88	38.14	2,788,666	-1.06(-2.70%)
Jul 26, 2011	39.53	39.53	38.93	39.20	2,543,336	-0.24(-0.61%)
Jul 25, 2011	38.90	39.55	38.72	39.44	2,073,514	+0.26(+0.66%)
Jul 22, 2011	39.26	39.42	39.17	39.18	2,708,344	-0.10(-0.25%)
Jul 21, 2011	38.50	39.46	38.38	39.28	3,707,527	+0.95(+2.48%)
Jul 20, 2011	38.80	38.87	38.27	38.33	2,353,186	-0.06(-0.16%)
Jul 19, 2011	37.90	38.67	37.80	38.39	3,310,276	+0.84(+2.24%)
Jul 18, 2011	37.85	38.08	37.33	37.55	2,223,716	-0.46(-1.21%)
Jul 15, 2011	38.08	38.22	37.89	38.01	2,713,198	+0.41(+1.09%)
Jul 14, 2011	38.48	38.57	37.50	37.60	2,961,996	-0.47(-1.23%)
Jul 13, 2011	38.08	38.85	37.89	38.07	3,993,645	+0.09(+0.24%)
Jul 12, 2011	38.04	38.38	37.83	37.98	4,077,940	-0.32(-0.84%)
Jul 11, 2011	39.05	39.17	38.03	38.30	3,406,866	-0.99(-2.52%)
Jul 08, 2011	38.75	39.53	38.61	39.29	2,909,259	+0.07(+0.18%)
Jul 07, 2011	39.30	39.50	39.00	39.22	3,787,485	+0.57(+1.47%)
Jul 06, 2011	38.90	38.93	38.46	38.65	3,311,532	-0.18(-0.46%)
Jul 05, 2011	38.85	39.28	38.57	38.83	4,946,843	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.