Indicators

Suncor Energy Inc (TSX: SU )

54.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.99	45.79	44.78	45.66	4,906,106	+0.76(+1.69%)
Feb 25, 2011	44.10	44.95	44.00	44.90	5,700,609	+0.90(+2.05%)
Feb 24, 2011	46.50	46.68	43.85	44.00	10,747,088	-2.08(-4.51%)
Feb 23, 2011	45.50	47.27	45.39	46.08	9,586,896	+1.02(+2.26%)
Feb 22, 2011	45.55	46.25	44.50	45.06	8,288,759	+0.78(+1.76%)
Feb 18, 2011	44.40	44.88	44.12	44.28	4,930,441	-0.20(-0.45%)
Feb 17, 2011	43.49	44.51	43.04	44.48	5,672,658	+1.03(+2.37%)
Feb 16, 2011	42.00	43.84	41.95	43.45	9,347,235	+1.58(+3.77%)
Feb 15, 2011	41.61	42.00	41.28	41.87	5,283,675	+0.26(+0.62%)
Feb 14, 2011	40.52	41.67	40.35	41.61	5,089,206	+1.36(+3.38%)
Feb 11, 2011	41.03	41.56	40.25	40.25	5,593,240	-0.88(-2.14%)
Feb 10, 2011	40.27	41.21	40.17	41.13	3,781,387	+0.64(+1.58%)
Feb 09, 2011	40.25	40.86	40.20	40.49	3,415,135	+0.04(+0.10%)
Feb 08, 2011	39.97	40.53	39.64	40.45	4,136,623	+0.06(+0.15%)
Feb 07, 2011	40.76	40.94	40.24	40.39	4,596,262	-0.22(-0.54%)
Feb 04, 2011	41.45	41.89	40.58	40.61	5,176,973	-1.36(-3.24%)
Feb 03, 2011	42.30	42.50	41.42	41.97	4,051,126	+0.36(+0.87%)
Feb 02, 2011	42.47	42.90	41.53	41.61	7,005,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.