Indicators

Suncor Energy Inc (TSX: SU )

51.79 -0.74 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.00	41.59	40.98	41.26	9,768,194	+0.52(+1.28%)
Jul 28, 2023	39.86	40.78	39.52	40.74	6,454,551	+0.96(+2.41%)
Jul 27, 2023	40.28	40.62	39.71	39.78	4,739,656	-0.36(-0.90%)
Jul 26, 2023	39.65	40.15	39.30	40.14	8,609,730	+0.16(+0.40%)
Jul 25, 2023	39.85	40.11	39.50	39.98	2,776,046	+0.18(+0.45%)
Jul 24, 2023	39.18	40.22	39.05	39.80	6,470,961	+0.85(+2.18%)
Jul 21, 2023	38.52	38.96	38.35	38.95	7,017,030	+0.60(+1.56%)
Jul 20, 2023	38.58	38.67	37.98	38.35	4,838,316	-0.02(-0.05%)
Jul 19, 2023	38.75	38.83	38.19	38.37	4,101,542	-0.16(-0.42%)
Jul 18, 2023	38.04	38.81	37.95	38.53	6,186,327	+0.64(+1.69%)
Jul 17, 2023	38.14	38.33	37.86	37.89	7,168,983	-0.36(-0.94%)
Jul 14, 2023	39.06	39.08	38.24	38.25	5,210,676	-0.81(-2.07%)
Jul 13, 2023	38.80	39.22	38.28	39.06	5,437,672	-0.10(-0.26%)
Jul 12, 2023	39.40	39.67	38.95	39.16	4,553,843	+0.16(+0.41%)
Jul 11, 2023	39.07	39.24	38.84	39.00	5,644,951	+0.17(+0.44%)
Jul 10, 2023	38.90	39.17	38.65	38.83	5,459,707	+0.01(+0.03%)
Jul 07, 2023	37.78	38.98	37.73	38.82	5,954,846	+0.82(+2.16%)
Jul 06, 2023	38.71	38.72	37.77	38.00	5,946,354	-1.08(-2.76%)
Jul 05, 2023	39.55	39.56	38.99	39.08	3,616,725	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.