Indicators

Suncor Energy Inc (TSX: SU )

51.79 -0.74 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		30.44	30.44	30.44	0	+0.04(+0.13%)
Mar 27, 2013	30.62	30.63	30.31	30.40	2,728,551	-0.33(-1.07%)
Mar 26, 2013	30.85	30.93	30.64	30.73	3,366,710	+0.00(+0.00%)
Mar 25, 2013	31.17	31.18	30.66	30.73	2,694,114	-0.24(-0.77%)
Mar 22, 2013	31.00	31.18	30.84	30.97	2,129,696	+0.06(+0.19%)
Mar 21, 2013	31.04	31.30	30.91	30.91	3,646,482	-0.13(-0.42%)
Mar 20, 2013	31.19	31.26	30.98	31.04	2,878,718	+0.03(+0.10%)
Mar 19, 2013	31.08	31.19	30.84	31.01	3,413,884	-0.07(-0.23%)
Mar 18, 2013	31.38	31.38	30.97	31.08	3,430,017	-0.59(-1.86%)
Mar 15, 2013	31.52	31.99	31.47	31.67	6,355,865	+0.16(+0.51%)
Mar 14, 2013	31.20	31.65	31.14	31.51	3,985,489	+0.37(+1.19%)
Mar 13, 2013	31.67	31.67	31.14	31.14	2,898,295	-0.50(-1.58%)
Mar 12, 2013	31.65	31.95	31.48	31.64	4,381,643	+0.06(+0.19%)
Mar 11, 2013	31.45	31.67	31.23	31.58	2,004,318	+0.13(+0.41%)
Mar 08, 2013	31.55	31.72	31.20	31.45	4,321,041	+0.00(+0.00%)
Mar 07, 2013	31.55	31.82	31.43	31.45	3,397,503	+0.17(+0.54%)
Mar 06, 2013	31.04	31.40	30.97	31.28	2,155,291	+0.43(+1.39%)
Mar 05, 2013	30.93	31.26	30.78	30.85	3,022,352	+0.24(+0.78%)
Mar 04, 2013	30.99	31.14	30.61	30.61	2,899,487	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.