Indicators

Suncor Energy Inc (TSX: SU )

54.57 +0.41 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.54	36.98	36.51	36.53	3,291,795	-0.25(-0.68%)
Feb 27, 2014	36.85	36.96	36.53	36.78	2,098,069	-0.01(-0.03%)
Feb 26, 2014	36.90	36.90	36.65	36.79	1,839,093	-0.11(-0.30%)
Feb 25, 2014	36.95	36.96	36.62	36.90	2,637,219	-0.07(-0.19%)
Feb 24, 2014	36.72	37.23	36.65	36.97	3,082,082	+0.32(+0.87%)
Feb 21, 2014	36.66	36.92	36.63	36.65	1,656,210	-0.08(-0.22%)
Feb 20, 2014	36.72	36.98	36.61	36.73	2,162,069	-0.25(-0.68%)
Feb 19, 2014	36.63	37.14	36.59	36.98	3,304,562	+0.37(+1.01%)
Feb 18, 2014	36.85	36.88	36.45	36.61	2,286,725	-0.11(-0.30%)
Feb 14, 2014		36.72	36.72	36.72	0	-0.08(-0.22%)
Feb 13, 2014	36.11	36.81	35.99	36.80	2,643,823	+0.64(+1.77%)
Feb 12, 2014	36.10	36.30	36.10	36.16	2,538,642	+0.14(+0.39%)
Feb 11, 2014	36.05	36.21	36.01	36.02	3,223,932	-0.12(-0.33%)
Feb 10, 2014	36.51	36.55	35.97	36.14	1,891,045	-0.12(-0.33%)
Feb 07, 2014	36.01	36.34	35.71	36.26	1,944,575	+0.47(+1.31%)
Feb 06, 2014	35.41	35.83	35.34	35.79	2,345,793	+0.58(+1.65%)
Feb 05, 2014	35.11	35.30	35.00	35.21	2,610,636	+0.20(+0.57%)
Feb 04, 2014	35.15	35.35	34.70	35.01	0	-0.63(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.