Indicators

Suncor Energy Inc (TSX: SU )

54.57 +0.41 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.73	30.75	30.23	30.41	5,379,125	-0.13(-0.43%)
Feb 25, 2010	30.49	30.65	29.93	30.54	5,908,265	-0.16(-0.52%)
Feb 24, 2010	30.90	31.18	30.60	30.70	4,472,893	-0.15(-0.49%)
Feb 23, 2010	31.40	31.47	30.65	30.85	4,428,631	-0.70(-2.22%)
Feb 22, 2010	32.32	32.39	31.50	31.55	4,017,349	-0.38(-1.19%)
Feb 19, 2010	31.77	32.19	31.47	31.93	4,756,299	+0.25(+0.79%)
Feb 18, 2010	31.49	31.77	31.31	31.68	3,807,043	+0.22(+0.70%)
Feb 17, 2010	31.60	31.91	31.36	31.46	4,687,557	-0.09(-0.29%)
Feb 16, 2010	31.45	31.59	31.12	31.55	5,735,438	+0.70(+2.27%)
Feb 12, 2010		30.85	30.85	30.85	0	-0.36(-1.15%)
Feb 11, 2010	31.25	31.44	30.72	31.21	6,081,003	-0.04(-0.13%)
Feb 10, 2010	31.75	31.75	30.83	31.25	5,948,775	-0.60(-1.88%)
Feb 09, 2010	31.80	32.30	31.68	31.85	5,645,972	+0.57(+1.82%)
Feb 08, 2010	32.15	32.15	31.22	31.28	4,689,184	-0.62(-1.94%)
Feb 05, 2010	31.88	32.08	30.91	31.90	6,963,926	+0.19(+0.60%)
Feb 04, 2010	32.28	32.38	31.31	31.71	7,602,908	-0.97(-2.97%)
Feb 03, 2010	33.05	33.10	32.10	32.68	11,090,504	-0.17(-0.52%)
Feb 02, 2010	34.50	34.50	32.77	32.85	11,440,490	-1.99(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.