Indicators

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.308	7.366	7.171	7.184	8,122,973	-0.12(-1.66%)
Apr 27, 2007	7.416	7.429	7.284	7.306	4,960,249	-0.02(-0.33%)
Apr 26, 2007	7.379	7.379	7.299	7.329	4,593,761	-0.06(-0.79%)
Apr 25, 2007	7.392	7.416	7.319	7.388	3,963,750	-0.00(-0.06%)
Apr 24, 2007	7.492	7.492	7.316	7.392	4,663,594	-0.08(-1.10%)
Apr 23, 2007	7.512	7.535	7.431	7.475	3,606,108	-0.03(-0.46%)
Apr 20, 2007	7.594	7.598	7.457	7.509	6,134,922	+0.03(+0.35%)
Apr 19, 2007	7.442	7.498	7.381	7.483	3,785,270	+0.03(+0.41%)
Apr 18, 2007	7.514	7.531	7.444	7.453	3,593,303	-0.10(-1.35%)
Apr 17, 2007	7.533	7.622	7.518	7.555	4,864,941	+0.02(+0.32%)
Apr 16, 2007	7.336	7.542	7.332	7.531	8,467,607	+0.25(+3.45%)
Apr 13, 2007	7.347	7.379	7.219	7.280	4,676,532	-0.09(-1.18%)
Apr 12, 2007	7.340	7.440	7.228	7.366	5,323,266	+0.04(+0.56%)
Apr 11, 2007	7.412	7.490	7.303	7.325	5,608,224	-0.11(-1.52%)
Apr 10, 2007	7.473	7.494	7.362	7.438	7,332,358	-0.01(-0.15%)
Apr 09, 2007	7.470	7.481	7.394	7.449	4,061,687	-0.01(-0.17%)
Apr 05, 2007	7.466	7.483	7.416	7.462	2,914,090	-0.00(-0.06%)
Apr 04, 2007	7.503	7.525	7.381	7.466	6,819,774	-0.01(-0.09%)
Apr 03, 2007	7.449	7.533	7.412	7.473	6,722,995	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.