Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.38	29.52	29.06	29.29	22,169,536	+0.02(+0.07%)
Sep 27, 2007	29.48	29.84	29.11	29.27	20,186,930	-0.01(-0.02%)
Sep 26, 2007	28.99	29.45	28.75	29.27	25,645,066	+0.48(+1.66%)
Sep 25, 2007	28.61	28.84	28.25	28.79	32,264,506	-0.06(-0.22%)
Sep 24, 2007	28.41	28.88	28.41	28.86	23,954,662	+0.56(+1.98%)
Sep 21, 2007	28.09	28.38	27.69	28.30	41,991,852	+0.20(+0.72%)
Sep 20, 2007	27.73	28.25	27.65	28.09	27,011,856	+0.35(+1.25%)
Sep 19, 2007	27.66	27.89	27.20	27.75	24,523,424	+0.17(+0.60%)
Sep 18, 2007	27.19	27.58	26.83	27.58	29,630,854	+0.55(+2.05%)
Sep 17, 2007	27.11	27.20	26.91	27.03	17,564,888	-0.30(-1.09%)
Sep 14, 2007	26.87	27.54	26.53	27.32	28,861,260	+0.18(+0.66%)
Sep 13, 2007	27.17	27.44	26.29	27.14	55,393,988	+0.90(+3.43%)
Sep 12, 2007	26.23	26.33	25.93	26.24	21,468,086	-0.10(-0.37%)
Sep 11, 2007	25.65	26.38	25.52	26.34	25,285,902	+0.86(+3.37%)
Sep 10, 2007	26.18	26.18	25.42	25.48	29,834,900	-0.78(-2.96%)
Sep 07, 2007	26.49	26.87	26.08	26.26	26,877,018	-0.64(-2.40%)
Sep 06, 2007	27.10	27.27	26.71	26.90	19,000,142	-0.08(-0.28%)
Sep 05, 2007	27.48	27.55	26.80	26.98	22,556,532	-0.75(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.