Indicators

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	110.61	110.96	109.39	109.80	4,926,484	-0.04(-0.04%)
Sep 28, 2023	108.52	110.64	107.94	109.84	4,976,135	+1.88(+1.74%)
Sep 27, 2023	109.47	109.55	106.21	107.96	7,310,167	-0.51(-0.47%)
Sep 26, 2023	108.60	109.39	108.10	108.48	6,633,377	-0.70(-0.64%)
Sep 25, 2023	105.63	109.23	108.14	109.18	6,858,950	+2.72(+2.55%)
Sep 22, 2023	107.54	108.53	106.14	106.46	7,046,952	-0.28(-0.26%)
Sep 21, 2023	106.75	108.34	106.63	106.74	7,088,868	-1.24(-1.15%)
Sep 20, 2023	110.47	110.53	107.92	107.98	7,159,388	-1.48(-1.35%)
Sep 19, 2023	110.93	111.07	108.66	109.46	5,723,825	-2.01(-1.80%)
Sep 18, 2023	111.61	112.54	111.18	111.47	5,126,433	-0.39(-0.35%)
Sep 15, 2023	112.68	113.88	111.19	111.86	12,664,865	-0.89(-0.79%)
Sep 14, 2023	112.48	113.44	111.72	112.75	7,218,387	+1.38(+1.24%)
Sep 13, 2023	110.31	112.31	110.27	111.36	8,224,305	+1.39(+1.27%)
Sep 12, 2023	108.34	111.46	108.27	109.97	9,590,126	+0.94(+0.86%)
Sep 11, 2023	110.01	110.57	107.59	109.03	18,976,266	+4.09(+3.90%)
Sep 08, 2023	104.97	105.86	104.31	104.94	10,186,764	-0.26(-0.24%)
Sep 07, 2023	109.35	109.44	104.87	105.19	18,149,060	-8.19(-7.22%)
Sep 06, 2023	114.68	115.40	112.34	113.38	7,496,419	-1.85(-1.60%)
Sep 05, 2023	113.61	115.73	113.61	115.23	7,377,920	+1.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.