Indicators

Qualcomm, Inc. (NQ: QCOM )

181.58 +1.04 (+0.58%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.67	27.46	26.50	26.96	39,958,308	+0.72(+2.75%)
Mar 30, 2009	26.42	26.73	25.86	26.24	26,337,664	-1.16(-4.22%)
Mar 26, 2009	26.87	27.51	26.83	27.40	34,151,060	+0.72(+2.70%)
Mar 25, 2009	26.42	27.01	25.90	26.68	35,233,016	+0.33(+1.24%)
Mar 24, 2009	26.64	26.74	26.17	26.35	26,076,564	-0.55(-2.04%)
Mar 23, 2009	26.21	27.05	25.99	26.90	32,427,490	+1.22(+4.75%)
Mar 20, 2009	26.09	26.37	25.40	25.68	40,379,824	-0.40(-1.54%)
Mar 19, 2009	26.38	26.53	25.93	26.08	36,314,896	-0.21(-0.82%)
Mar 18, 2009	25.47	26.75	25.45	26.30	38,078,400	+0.44(+1.72%)
Mar 17, 2009	25.16	25.89	24.94	25.86	29,427,110	+1.02(+4.10%)
Mar 16, 2009	25.56	25.61	24.77	24.84	22,343,006	-0.63(-2.48%)
Mar 13, 2009	25.38	25.52	24.89	25.47	25,575,656	-0.03(-0.11%)
Mar 12, 2009	24.57	25.62	24.48	25.50	39,400,108	+1.00(+4.07%)
Mar 11, 2009	24.54	24.77	23.94	24.50	34,139,072	-0.01(-0.03%)
Mar 10, 2009	23.22	24.53	23.13	24.50	48,254,456	+1.64(+7.15%)
Mar 09, 2009	23.08	23.96	22.75	22.87	32,965,608	-0.44(-1.87%)
Mar 06, 2009	24.07	24.30	22.64	23.31	48,208,820	-0.69(-2.89%)
Mar 05, 2009	23.94	24.57	23.91	24.00	39,355,012	-0.08(-0.32%)
Mar 04, 2009	23.65	24.44	23.48	24.07	37,268,324	+1.35(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.