Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.577	7.770	7.543	7.562	53,578,156	-0.03(-0.41%)
Jun 29, 2010	7.828	7.851	7.535	7.593	81,455,568	-0.49(-6.03%)
Jun 25, 2010	8.063	8.140	7.920	8.080	43,140,080	+0.04(+0.44%)
Jun 24, 2010	8.179	8.241	7.947	8.044	41,553,468	-0.19(-2.25%)
Jun 23, 2010	8.306	8.387	8.167	8.229	30,058,388	-0.08(-1.02%)
Jun 22, 2010	8.489	8.522	8.302	8.314	26,464,902	-0.12(-1.42%)
Jun 21, 2010	8.653	8.726	8.368	8.433	35,954,308	-0.11(-1.31%)
Jun 18, 2010	8.545	8.634	8.495	8.545	36,012,340	+0.02(+0.27%)
Jun 17, 2010	8.618	8.618	8.447	8.522	25,413,964	-0.01(-0.14%)
Jun 16, 2010	8.595	8.645	8.487	8.534	44,065,648	-0.10(-1.16%)
Jun 15, 2010	8.599	8.645	8.483	8.634	50,637,676	+0.07(+0.81%)
Jun 14, 2010	8.792	8.838	8.544	8.564	34,702,212	-0.17(-1.94%)
Jun 11, 2010	8.483	8.750	8.480	8.734	46,831,396	+0.14(+1.66%)
Jun 10, 2010	8.464	8.630	8.464	8.591	44,236,708	+0.19(+2.30%)
Jun 09, 2010	8.433	8.626	8.375	8.399	57,762,984	+0.03(+0.41%)
Jun 08, 2010	8.298	8.375	8.071	8.364	74,838,744	+0.05(+0.65%)
Jun 07, 2010	8.483	8.595	8.256	8.310	69,592,664	-0.17(-2.00%)
Jun 04, 2010	8.464	8.807	8.445	8.480	146,143,520	-0.07(-0.86%)
Jun 03, 2010	8.298	8.553	8.179	8.553	61,910,492	+0.36(+4.38%)
Jun 02, 2010	8.109	8.198	7.982	8.194	32,140,290	+0.11(+1.38%)
Jun 01, 2010	8.106	8.310	8.067	8.082	30,711,610	-0.17(-2.10%)
May 28, 2010	8.449	8.464	8.152	8.256	38,474,184	-0.19(-2.28%)
May 27, 2010	8.395	8.453	8.325	8.449	36,268,424	+0.20(+2.48%)
May 26, 2010	8.379	8.499	8.214	8.244	46,032,320	-0.08(-0.97%)
May 25, 2010	8.001	8.333	7.928	8.325	64,408,860	+0.09(+1.08%)
May 24, 2010	8.225	8.414	8.144	8.237	53,084,384	-0.02(-0.28%)
May 21, 2010	7.832	8.283	7.832	8.260	75,150,760	+0.24(+2.93%)
May 20, 2010	7.911	8.274	7.866	8.025	89,129,216	-0.32(-3.84%)
May 19, 2010	8.483	8.530	8.281	8.345	81,137,512	-0.20(-2.39%)
May 18, 2010	8.726	8.780	8.534	8.549	44,069,932	-0.13(-1.51%)
May 17, 2010	8.545	8.692	8.480	8.680	38,072,392	+0.10(+1.17%)
May 14, 2010	8.719	8.734	8.514	8.580	45,596,220	-0.17(-1.90%)
May 13, 2010	8.931	8.989	8.738	8.746	52,135,636	+0.07(+0.76%)
May 12, 2010	8.688	8.715	8.572	8.680	28,932,648	+0.05(+0.58%)
May 11, 2010	8.746	8.792	8.472	8.630	33,742,660	+0.02(+0.22%)
May 10, 2010	8.584	8.804	8.530	8.611	51,832,736	+0.33(+3.96%)
May 07, 2010	8.541	8.753	8.194	8.283	78,113,032	-0.30(-3.55%)
May 06, 2010	8.715	8.927	7.928	8.588	78,006,864	-0.15(-1.72%)
May 05, 2010	8.873	8.966	8.703	8.738	66,121,752	-0.16(-1.82%)
May 04, 2010	8.954	8.973	8.661	8.900	96,849,696	-0.32(-3.47%)
May 03, 2010	9.120	9.293	9.108	9.220	28,348,996	+0.05(+0.55%)
Apr 30, 2010	9.313	9.390	9.166	9.170	39,640,984	-0.18(-1.90%)
Apr 29, 2010	9.255	9.374	9.166	9.347	43,500,636	+0.10(+1.04%)
Apr 28, 2010	9.216	9.270	9.135	9.251	43,037,756	+0.08(+0.91%)
Apr 27, 2010	9.409	9.447	9.124	9.167	68,099,856	-0.30(-3.21%)
Apr 26, 2010	9.421	9.559	9.328	9.471	56,925,564	+0.00(+0.04%)
Apr 23, 2010	9.544	9.571	9.413	9.467	67,572,536	-0.09(-0.93%)
Apr 22, 2010	9.424	9.568	9.216	9.555	147,005,888	-0.58(-5.74%)
Apr 21, 2010	10.16	10.25	9.987	10.14	69,575,192	-0.04(-0.42%)
Apr 20, 2010	10.21	10.25	10.11	10.18	33,162,178	+0.03(+0.30%)
Apr 19, 2010	10.10	10.17	9.930	10.15	29,871,058	-0.00(-0.04%)
Apr 16, 2010	10.40	10.42	10.11	10.15	52,888,904	-0.25(-2.41%)
Apr 15, 2010	10.48	10.49	10.38	10.40	36,552,296	-0.02(-0.22%)
Apr 14, 2010	10.35	10.45	10.30	10.43	38,223,748	+0.15(+1.50%)
Apr 13, 2010	10.23	10.27	10.12	10.27	30,054,114	+0.00(+0.04%)
Apr 12, 2010	10.27	10.33	10.22	10.27	20,774,902	+0.03(+0.29%)
Apr 09, 2010	10.20	10.26	10.13	10.24	24,740,588	+0.04(+0.35%)
Apr 08, 2010	10.17	10.31	10.09	10.20	51,849,140	-0.15(-1.45%)
Apr 07, 2010	10.44	10.48	10.28	10.35	45,913,244	-0.16(-1.54%)
Apr 06, 2010	10.49	10.59	10.37	10.52	39,915,900	-0.04(-0.37%)
Apr 05, 2010	10.22	10.67	10.22	10.55	33,169,236	+0.31(+3.01%)
Apr 01, 2010	10.46	10.25	10.25	10.25	88,894,048	-0.15(-1.47%)
Mar 31, 2010	10.41	10.48	10.35	10.40	20,870,828	-0.07(-0.64%)
Mar 30, 2010	10.60	10.60	10.39	10.47	28,452,664	-0.05(-0.51%)
Mar 29, 2010	10.60	10.61	10.48	10.52	29,385,470	-0.07(-0.62%)
Mar 26, 2010	10.65	10.70	10.52	10.59	29,847,516	-0.04(-0.40%)
Mar 25, 2010	10.68	10.94	10.62	10.63	83,679,720	+0.24(+2.30%)
Mar 24, 2010	10.40	10.48	10.36	10.39	30,990,484	-0.04(-0.41%)
Mar 23, 2010	10.42	10.50	10.30	10.43	28,376,704	-0.01(-0.07%)
Mar 22, 2010	10.31	10.49	10.27	10.44	35,833,352	-0.05(-0.45%)
Mar 19, 2010	10.66	10.71	10.43	10.49	56,050,780	-0.10(-0.97%)
Mar 18, 2010	10.47	10.60	10.38	10.59	31,209,242	+0.18(+1.77%)
Mar 17, 2010	10.34	10.55	10.32	10.40	39,863,108	+0.07(+0.71%)
Mar 16, 2010	10.23	10.36	10.12	10.33	47,608,392	+0.20(+1.95%)
Mar 15, 2010	10.01	10.27	9.945	10.13	49,619,988	+0.12(+1.19%)
Mar 12, 2010	9.868	10.03	9.833	10.01	39,400,532	+0.20(+2.08%)
Mar 11, 2010	9.806	10.01	9.702	9.810	58,638,052	-0.05(-0.47%)
Mar 10, 2010	9.818	9.953	9.764	9.856	35,476,132	+0.02(+0.20%)
Mar 09, 2010	9.509	9.922	9.505	9.837	56,045,588	+0.26(+2.70%)
Mar 08, 2010	9.419	9.617	9.409	9.579	29,226,878	+0.08(+0.85%)
Mar 05, 2010	9.178	9.619	9.178	9.498	60,345,696	+0.33(+3.57%)
Mar 04, 2010	8.873	9.178	8.854	9.170	30,647,400	+0.10(+1.15%)
Mar 03, 2010	9.093	9.232	9.004	9.066	38,412,536	-0.19(-2.00%)
Mar 02, 2010	9.181	9.301	9.178	9.251	39,428,596	+0.04(+0.46%)
Mar 01, 2010	8.915	9.228	8.854	9.208	48,733,476	+0.33(+3.74%)
Feb 26, 2010	8.856	8.888	8.723	8.877	40,980,888	+0.01(+0.09%)
Feb 25, 2010	8.869	8.881	8.703	8.869	41,697,436	-0.10(-1.12%)
Feb 24, 2010	8.904	9.019	8.830	8.969	26,278,554	+0.14(+1.62%)
Feb 23, 2010	8.927	8.946	8.750	8.827	26,914,878	-0.15(-1.68%)
Feb 22, 2010	9.031	9.062	8.896	8.977	37,373,740	-0.05(-0.60%)
Feb 19, 2010	8.834	9.058	8.661	9.031	51,259,172	+0.22(+2.54%)
Feb 18, 2010	8.811	8.827	8.684	8.807	23,312,270	+0.06(+0.71%)
Feb 17, 2010	8.680	8.773	8.626	8.746	30,562,228	+0.06(+0.71%)
Feb 16, 2010	8.480	8.688	8.480	8.684	37,591,464	+0.29(+3.45%)
Feb 12, 2010	8.387	8.395	8.395	8.395	110,244,536	-0.14(-1.63%)
Feb 11, 2010	8.410	8.557	8.306	8.534	33,600,740	+0.07(+0.77%)
Feb 10, 2010	8.603	8.634	8.387	8.468	40,485,136	-0.16(-1.83%)
Feb 09, 2010	8.780	8.831	8.576	8.626	31,278,076	-0.05(-0.53%)
Feb 08, 2010	8.765	8.850	8.657	8.672	21,951,758	-0.08(-0.97%)
Feb 05, 2010	8.645	8.788	8.576	8.757	40,465,000	+0.10(+1.17%)
Feb 04, 2010	8.850	8.981	8.638	8.656	50,864,096	-0.30(-3.37%)
Feb 03, 2010	8.856	8.989	8.823	8.958	37,306,408	+0.06(+0.65%)
Feb 02, 2010	8.888	8.996	8.838	8.900	30,511,180	-0.03(-0.39%)
Feb 01, 2010	8.834	9.016	8.831	8.935	28,651,220	+0.06(+0.65%)
Jan 29, 2010	9.043	9.255	8.819	8.877	58,565,596	-0.12(-1.33%)
Jan 28, 2010	9.255	9.286	8.900	8.996	52,705,148	-0.25(-2.67%)
Jan 27, 2010	9.181	9.351	9.112	9.243	53,964,496	-0.04(-0.42%)
Jan 26, 2010	9.073	9.394	9.050	9.282	59,591,088	+0.15(+1.60%)
Jan 25, 2010	9.143	9.212	9.008	9.135	47,637,528	+0.04(+0.47%)
Jan 22, 2010	9.255	9.324	8.952	9.093	62,678,812	-0.21(-2.28%)
Jan 21, 2010	9.220	9.469	9.120	9.305	169,799,984	+0.73(+8.55%)
Jan 20, 2010	8.942	8.942	8.553	8.572	99,280,456	-0.40(-4.43%)
Jan 19, 2010	8.591	9.019	8.591	8.969	54,363,016	+0.30(+3.52%)
Jan 15, 2010	8.865	8.665	8.665	8.665	166,634,656	-0.16(-1.79%)
Jan 14, 2010	9.062	9.062	8.811	8.823	45,943,556	-0.28(-3.05%)
Jan 13, 2010	8.996	9.112	8.911	9.100	26,875,066	+0.16(+1.77%)
Jan 12, 2010	9.019	9.039	8.854	8.942	27,910,694	-0.10(-1.11%)
Jan 11, 2010	9.073	9.158	8.965	9.043	20,007,264	-0.02(-0.26%)
Jan 08, 2010	8.942	9.116	8.908	9.066	33,272,664	+0.11(+1.21%)
Jan 07, 2010	9.058	9.058	8.935	8.958	27,526,218	-0.10(-1.15%)
Jan 06, 2010	9.112	9.178	9.039	9.062	28,779,756	-0.06(-0.63%)
Jan 05, 2010	9.174	9.216	9.062	9.120	29,123,142	-0.10(-1.05%)
Jan 04, 2010	9.147	9.247	9.108	9.216	24,571,332	+0.14(+1.57%)
Dec 31, 2009	9.251	9.073	9.073	9.073	36,911,988	-0.10(-1.13%)
Dec 30, 2009	9.112	9.216	9.100	9.178	16,096,442	+0.05(+0.51%)
Dec 29, 2009	9.166	9.205	9.112	9.131	15,442,041	-0.07(-0.80%)
Dec 28, 2009	9.205	9.255	9.154	9.205	15,662,163	-0.01(-0.08%)
Dec 24, 2009	9.297	9.297	9.185	9.212	9,184,022	-0.03(-0.33%)
Dec 23, 2009	8.884	9.347	8.881	9.243	59,484,544	+0.40(+4.58%)
Dec 22, 2009	8.807	8.896	8.784	8.838	23,911,608	+0.02(+0.22%)
Dec 21, 2009	8.792	8.850	8.746	8.819	26,372,378	+0.08(+0.88%)
Dec 18, 2009	8.854	8.865	8.584	8.742	62,298,800	-0.05(-0.53%)
Dec 17, 2009	8.753	8.854	8.696	8.788	33,171,936	-0.04(-0.44%)
Dec 16, 2009	8.719	8.869	8.715	8.827	34,954,156	+0.17(+2.01%)
Dec 15, 2009	8.638	8.746	8.584	8.653	20,949,444	-0.08(-0.97%)
Dec 14, 2009	8.734	8.807	8.684	8.738	22,553,466	-0.02(-0.18%)
Dec 11, 2009	8.715	8.819	8.676	8.753	27,302,648	+0.07(+0.75%)
Dec 10, 2009	8.811	8.867	8.649	8.688	40,177,256	-0.07(-0.84%)
Dec 09, 2009	8.657	8.765	8.507	8.761	45,598,824	+0.05(+0.62%)
Dec 08, 2009	8.854	8.857	8.661	8.707	48,067,712	-0.21(-2.34%)
Dec 07, 2009	9.077	9.243	8.908	8.915	37,054,684	-0.21(-2.32%)
Dec 04, 2009	9.228	9.255	9.000	9.127	33,365,006	+0.03(+0.30%)
Dec 03, 2009	9.228	9.247	9.093	9.100	28,988,092	-0.06(-0.67%)
Dec 02, 2009	9.309	9.336	9.139	9.162	48,296,420	-0.09(-1.00%)
Dec 01, 2009	9.486	9.544	9.208	9.255	81,372,368	-0.18(-1.92%)
Nov 30, 2009	8.950	9.463	8.946	9.436	60,939,044	+0.48(+5.38%)
Nov 27, 2009	8.846	9.035	8.790	8.954	17,627,954	-0.15(-1.65%)
Nov 25, 2009	9.151	9.158	9.062	9.104	17,508,308	+0.01(+0.08%)
Nov 24, 2009	9.066	9.151	8.942	9.097	28,537,224	+0.05(+0.60%)
Nov 23, 2009	8.861	9.070	8.838	9.043	30,305,718	+0.25(+2.90%)
Nov 20, 2009	8.898	8.927	8.773	8.788	43,438,440	-0.15(-1.72%)
Nov 19, 2009	8.892	9.054	8.869	8.942	39,339,600	+0.00(+0.00%)
Nov 18, 2009	9.070	9.089	8.908	8.942	27,737,570	-0.18(-1.95%)
Nov 17, 2009	9.145	9.166	8.985	9.120	30,050,754	-0.05(-0.55%)
Nov 16, 2009	9.185	9.301	9.135	9.170	28,434,908	+0.02(+0.17%)
Nov 13, 2009	9.255	9.274	9.104	9.154	29,942,580	-0.07(-0.71%)
Nov 12, 2009	9.181	9.286	9.158	9.220	38,425,544	+0.06(+0.63%)
Nov 11, 2009	9.100	9.201	9.058	9.162	34,082,708	+0.13(+1.41%)
Nov 10, 2009	9.027	9.108	8.958	9.035	32,650,686	+0.06(+0.69%)
Nov 09, 2009	9.016	9.062	8.923	8.973	37,530,480	-0.03(-0.30%)
Nov 06, 2009	8.927	9.062	8.850	9.000	23,330,152	+0.04(+0.43%)
Nov 05, 2009	8.857	9.023	8.815	8.962	32,146,452	+0.27(+3.06%)
Nov 04, 2009	8.680	8.827	8.642	8.696	31,495,878	+0.02(+0.18%)
Nov 03, 2009	8.584	8.711	8.530	8.680	36,976,276	+0.03(+0.31%)
Nov 02, 2009	8.507	8.777	8.295	8.653	55,768,352	+0.07(+0.76%)
Oct 30, 2009	8.884	8.908	8.534	8.588	49,065,752	-0.29(-3.22%)
Oct 29, 2009	8.873	8.981	8.831	8.873	31,830,330	+0.10(+1.14%)
Oct 28, 2009	8.831	9.097	8.746	8.773	50,808,072	-0.15(-1.72%)
Oct 27, 2009	8.927	9.127	8.804	8.927	41,521,164	-0.07(-0.78%)
Oct 26, 2009	9.043	9.181	8.877	8.996	47,268,220	-0.09(-0.98%)
Oct 23, 2009	9.147	9.409	9.023	9.085	64,935,472	-0.16(-1.71%)
Oct 22, 2009	9.270	9.417	8.973	9.243	137,239,456	-0.41(-4.23%)
Oct 21, 2009	9.814	9.949	9.608	9.652	105,755,824	-0.01(-0.12%)
Oct 20, 2009	9.540	9.752	9.532	9.663	38,076,984	-0.03(-0.36%)
Oct 19, 2009	9.536	9.737	9.409	9.698	44,787,560	+0.25(+2.70%)
Oct 16, 2009	9.663	9.675	9.382	9.444	48,499,788	-0.16(-1.69%)
Oct 15, 2009	9.737	9.787	9.586	9.606	35,751,424	-0.20(-2.08%)
Oct 14, 2009	9.816	9.825	9.648	9.810	40,456,920	+0.10(+1.03%)
Oct 13, 2009	9.640	9.783	9.613	9.710	52,808,156	+0.15(+1.61%)
Oct 12, 2009	9.567	9.613	9.467	9.555	30,027,526	+0.14(+1.47%)
Oct 09, 2009	9.548	9.586	9.363	9.417	30,923,652	-0.15(-1.57%)
Oct 08, 2009	9.474	9.694	9.467	9.567	65,717,420	+0.18(+1.89%)
Oct 07, 2009	9.216	9.397	9.139	9.390	42,644,276	+0.15(+1.67%)
Oct 06, 2009	8.969	9.239	8.962	9.235	74,490,280	+0.40(+4.54%)
Oct 05, 2009	8.784	8.896	8.711	8.834	33,690,000	+0.08(+0.93%)
Oct 02, 2009	8.819	8.896	8.692	8.753	38,030,824	-0.21(-2.32%)
Oct 01, 2009	9.077	9.081	8.823	8.962	43,015,632	-0.14(-1.53%)
Sep 30, 2009	9.228	9.235	8.911	9.100	60,554,560	-0.10(-1.13%)
Sep 29, 2009	9.181	9.239	9.089	9.205	28,566,004	-0.02(-0.21%)
Sep 28, 2009	9.085	9.259	9.054	9.224	27,704,584	+0.18(+2.00%)
Sep 25, 2009	9.081	9.112	8.958	9.043	33,265,808	-0.03(-0.38%)
Sep 24, 2009	9.289	9.313	8.950	9.077	41,652,664	-0.10(-1.13%)
Sep 23, 2009	9.397	9.474	9.158	9.181	33,518,938	-0.25(-2.62%)
Sep 22, 2009	9.421	9.444	9.278	9.428	36,213,408	+0.12(+1.24%)
Sep 21, 2009	9.386	9.386	9.205	9.313	33,533,330	-0.07(-0.78%)
Sep 18, 2009	9.455	9.540	9.370	9.386	54,753,128	-0.03(-0.37%)
Sep 17, 2009	9.274	9.494	9.259	9.421	44,535,932	+0.04(+0.45%)
Sep 16, 2009	9.428	9.459	9.251	9.378	68,066,592	+0.07(+0.75%)
Sep 15, 2009	9.440	9.451	9.239	9.309	57,670,432	+0.12(+1.34%)
Sep 14, 2009	9.019	9.197	9.008	9.185	35,510,476	+0.10(+1.10%)
Sep 11, 2009	9.089	9.197	8.992	9.085	45,935,984	+0.02(+0.21%)
Sep 10, 2009	8.861	9.108	8.850	9.066	55,124,184	+0.32(+3.66%)
Sep 09, 2009	8.588	8.827	8.541	8.746	58,076,760	+0.33(+3.89%)
Sep 08, 2009	8.487	8.522	8.337	8.418	32,446,082	-0.03(-0.37%)
Sep 04, 2009	8.252	8.468	8.190	8.449	34,091,712	+0.19(+2.24%)
Sep 03, 2009	8.202	8.291	8.160	8.264	35,373,088	+0.03(+0.37%)
Sep 02, 2009	8.391	8.410	8.202	8.233	49,221,420	-0.13(-1.52%)
Sep 01, 2009	8.537	8.938	8.295	8.360	99,083,208	-0.18(-2.08%)
Aug 31, 2009	8.564	8.599	8.464	8.537	25,815,004	-0.12(-1.42%)
Aug 28, 2009	8.684	8.846	8.622	8.661	35,165,900	+0.02(+0.22%)
Aug 27, 2009	8.561	8.699	8.487	8.642	32,609,270	+0.05(+0.63%)
Aug 26, 2009	8.549	8.607	8.395	8.588	42,082,444	-0.02(-0.18%)
Aug 25, 2009	8.580	8.684	8.518	8.603	27,974,052	+0.03(+0.36%)
Aug 24, 2009	8.510	8.642	8.510	8.572	27,566,976	+0.06(+0.68%)
Aug 21, 2009	8.322	8.522	8.214	8.514	41,495,828	+0.26(+3.18%)
Aug 20, 2009	8.109	8.287	8.109	8.252	23,974,380	+0.10(+1.28%)
Aug 19, 2009	7.982	8.179	7.924	8.148	37,989,388	+0.07(+0.82%)
Aug 18, 2009	8.063	8.133	8.001	8.082	30,774,584	+0.05(+0.57%)
Aug 17, 2009	8.140	8.271	7.928	8.036	52,307,540	-0.31(-3.70%)
Aug 14, 2009	8.530	8.549	8.291	8.345	39,910,000	-0.20(-2.35%)
Aug 13, 2009	8.699	8.703	8.487	8.545	39,051,380	-0.07(-0.81%)
Aug 12, 2009	8.539	8.715	8.507	8.615	38,312,772	+0.08(+0.99%)
Aug 11, 2009	8.622	8.672	8.483	8.530	41,321,580	-0.14(-1.65%)
Aug 10, 2009	8.738	8.738	8.541	8.672	33,541,386	-0.02(-0.27%)
Aug 07, 2009	8.769	8.923	8.684	8.696	60,661,676	+0.03(+0.36%)
Aug 06, 2009	8.275	8.719	8.248	8.665	68,346,240	+0.33(+3.98%)
Aug 05, 2009	8.375	8.453	8.167	8.333	53,679,168	-0.09(-1.05%)
Aug 04, 2009	8.426	8.507	8.316	8.422	40,797,304	-0.08(-0.91%)
Aug 03, 2009	8.561	8.568	8.375	8.499	65,997,868	+0.30(+3.72%)
Jul 31, 2009	8.356	8.356	8.190	8.194	46,753,280	-0.16(-1.89%)
Jul 30, 2009	8.360	8.507	8.295	8.352	42,623,728	+0.10(+1.21%)
Jul 29, 2009	8.325	8.507	8.221	8.252	37,400,728	-0.17(-2.01%)
Jul 28, 2009	8.252	8.480	8.233	8.422	49,971,528	+0.03(+0.32%)
Jul 27, 2009	8.298	8.468	8.190	8.395	48,212,884	+0.20(+2.50%)
Jul 24, 2009	8.194	8.262	8.125	8.190	49,880,596	-0.11(-1.30%)
Jul 23, 2009	8.109	8.318	7.990	8.298	150,630,400	+0.80(+10.64%)
Jul 22, 2009	7.230	7.519	7.211	7.500	89,655,232	+0.20(+2.75%)
Jul 21, 2009	7.288	7.323	7.149	7.300	50,446,820	+0.04(+0.53%)
Jul 20, 2009	7.172	7.280	7.088	7.261	32,010,904	+0.11(+1.51%)
Jul 17, 2009	7.215	7.219	7.061	7.153	32,194,058	-0.01(-0.16%)
Jul 16, 2009	6.798	7.269	6.791	7.165	87,306,960	+0.29(+4.21%)
Jul 15, 2009	6.640	6.922	6.602	6.875	66,121,032	+0.29(+4.33%)
Jul 14, 2009	6.478	6.606	6.424	6.590	58,654,876	+0.13(+1.97%)
Jul 13, 2009	6.293	6.478	6.208	6.463	46,163,744	+0.18(+2.82%)
Jul 10, 2009	6.174	6.336	6.174	6.285	42,423,356	+0.08(+1.31%)
Jul 09, 2009	6.201	6.266	6.081	6.204	46,111,656	+0.03(+0.44%)
Jul 08, 2009	6.185	6.324	6.120	6.178	46,192,148	+0.04(+0.69%)
Jul 07, 2009	6.363	6.397	6.112	6.135	47,861,936	-0.21(-3.28%)
Jul 06, 2009	6.297	6.363	6.216	6.343	46,376,528	+0.04(+0.67%)
Jul 02, 2009	6.413	6.413	6.255	6.301	36,698,816	-0.17(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

The Ridgway Record