Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.567 8.602 8.467 8.540 25,806,666 -0.12(-1.42%)
Aug 28, 2009 8.687 8.849 8.625 8.664 35,154,540 +0.02(+0.22%)
Aug 27, 2009 8.563 8.702 8.490 8.644 32,598,736 +0.05(+0.63%)
Aug 26, 2009 8.552 8.610 8.397 8.590 42,068,848 -0.02(-0.18%)
Aug 25, 2009 8.583 8.687 8.521 8.606 27,965,014 +0.03(+0.36%)
Aug 24, 2009 8.513 8.644 8.513 8.575 27,558,072 +0.06(+0.68%)
Aug 21, 2009 8.324 8.525 8.216 8.517 41,482,424 +0.26(+3.18%)
Aug 20, 2009 8.112 8.289 8.112 8.255 23,966,634 +0.10(+1.28%)
Aug 19, 2009 7.985 8.181 7.927 8.151 37,977,116 +0.07(+0.82%)
Aug 18, 2009 8.066 8.135 8.004 8.084 30,764,644 +0.05(+0.57%)
Aug 17, 2009 8.143 8.274 7.931 8.039 52,290,644 -0.31(-3.70%)
Aug 14, 2009 8.532 8.552 8.293 8.347 39,897,108 -0.20(-2.35%)
Aug 13, 2009 8.702 8.706 8.490 8.548 39,038,768 -0.07(-0.81%)
Aug 12, 2009 8.542 8.718 8.509 8.617 38,300,396 +0.08(+0.99%)
Aug 11, 2009 8.625 8.675 8.486 8.532 41,308,232 -0.14(-1.65%)
Aug 10, 2009 8.741 8.741 8.544 8.675 33,530,550 -0.02(-0.27%)
Aug 07, 2009 8.772 8.926 8.687 8.698 60,642,080 +0.03(+0.36%)
Aug 06, 2009 8.278 8.722 8.251 8.668 68,324,168 +0.33(+3.98%)
Aug 05, 2009 8.378 8.455 8.170 8.336 53,661,828 -0.09(-1.05%)
Aug 04, 2009 8.428 8.509 8.318 8.424 40,784,124 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.