Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.54 -1.21 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.894 8.955 8.777 8.864 44,096,672 +0.01(+0.14%)
Jun 29, 2004 8.904 8.945 8.797 8.852 43,338,916 -0.10(-1.07%)
Jun 28, 2004 8.815 9.074 8.775 8.947 68,578,288 +0.20(+2.30%)
Jun 25, 2004 8.563 8.822 8.555 8.746 73,851,984 +0.19(+2.23%)
Jun 24, 2004 8.534 8.608 8.508 8.555 33,671,684 +0.04(+0.44%)
Jun 23, 2004 8.402 8.518 8.367 8.517 42,999,196 +0.11(+1.31%)
Jun 22, 2004 8.209 8.407 8.122 8.407 55,223,924 +0.13(+1.63%)
Jun 21, 2004 8.355 8.410 8.256 8.272 32,967,346 -0.07(-0.80%)
Jun 18, 2004 8.363 8.433 8.325 8.339 36,647,732 -0.03(-0.40%)
Jun 17, 2004 8.482 8.493 8.322 8.373 30,345,540 -0.10(-1.16%)
Jun 16, 2004 8.429 8.489 8.393 8.471 20,648,742 +0.04(+0.49%)
Jun 15, 2004 8.332 8.471 8.325 8.430 37,715,128 +0.18(+2.14%)
Jun 14, 2004 8.359 8.379 8.196 8.254 37,554,344 -0.17(-2.04%)
Jun 10, 2004 8.354 8.438 8.285 8.426 34,232,348 +0.11(+1.26%)
Jun 09, 2004 8.509 8.571 8.301 8.321 44,352,888 -0.26(-3.02%)
Jun 08, 2004 8.484 8.583 8.472 8.580 30,604,348 +0.05(+0.61%)
Jun 07, 2004 8.557 8.578 8.464 8.528 40,529,872 +0.04(+0.43%)
Jun 04, 2004 8.527 8.589 8.415 8.491 44,598,212 +0.05(+0.55%)
Jun 03, 2004 8.516 8.570 8.433 8.445 42,026,196 -0.13(-1.46%)
Jun 02, 2004 8.667 8.696 8.554 8.570 42,751,280 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.