Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.402 2.449 2.395 2.437 49,867,028 +0.04(+1.50%)
May 29, 2003 2.430 2.440 2.383 2.401 69,952,504 -0.02(-1.02%)
May 28, 2003 2.445 2.481 2.422 2.426 91,990,752 -0.04(-1.81%)
May 27, 2003 2.371 2.478 2.364 2.471 122,350,936 +0.09(+3.63%)
May 23, 2003 2.381 2.398 2.368 2.384 57,711,468 +0.00(+0.08%)
May 22, 2003 2.328 2.383 2.318 2.383 55,015,332 +0.06(+2.37%)
May 21, 2003 2.336 2.349 2.311 2.327 56,090,244 -0.02(-0.71%)
May 20, 2003 2.320 2.356 2.296 2.344 66,171,036 +0.03(+1.19%)
May 19, 2003 2.361 2.369 2.314 2.316 66,257,568 -0.06(-2.61%)
May 16, 2003 2.350 2.398 2.345 2.378 96,462,416 +0.03(+1.13%)
May 15, 2003 2.342 2.373 2.321 2.352 76,365,472 +0.01(+0.46%)
May 14, 2003 2.346 2.360 2.314 2.341 61,764,012 +0.00(+0.15%)
May 13, 2003 2.267 2.348 2.263 2.337 118,371,376 +0.07(+2.89%)
May 12, 2003 2.237 2.287 2.236 2.272 53,539,028 +0.00(+0.07%)
May 09, 2003 2.250 2.275 2.231 2.270 44,874,300 +0.03(+1.50%)
May 08, 2003 2.243 2.260 2.233 2.236 44,418,460 -0.02(-1.07%)
May 07, 2003 2.273 2.281 2.254 2.261 47,167,764 -0.03(-1.11%)
May 06, 2003 2.258 2.297 2.256 2.286 69,763,792 +0.03(+1.43%)
May 05, 2003 2.276 2.292 2.254 2.254 55,289,532 -0.03(-1.30%)
May 02, 2003 2.213 2.287 2.212 2.284 72,390,080 +0.06(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.