Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.35	19.35	19.20	19.30	27,497,924	-0.01(-0.04%)
Jun 27, 2014	19.12	19.35	19.06	19.31	28,640,332	+0.24(+1.23%)
Jun 26, 2014	19.09	19.15	18.91	19.08	20,908,744	+0.06(+0.30%)
Jun 25, 2014	18.82	19.09	18.77	19.02	23,069,644	+0.18(+0.96%)
Jun 24, 2014	19.05	19.08	18.80	18.84	29,279,944	-0.21(-1.09%)
Jun 23, 2014	19.08	19.15	18.86	19.05	24,430,426	+0.02(+0.10%)
Jun 20, 2014	19.18	19.18	18.88	19.03	48,161,352	-0.10(-0.52%)
Jun 19, 2014	19.16	19.20	19.09	19.13	30,914,910	-0.02(-0.12%)
Jun 18, 2014	18.97	19.18	18.84	19.15	23,902,000	+0.23(+1.22%)
Jun 17, 2014	18.86	18.98	18.81	18.92	22,387,304	+0.02(+0.12%)
Jun 16, 2014	18.86	18.96	18.79	18.89	19,981,370	-0.02(-0.08%)
Jun 13, 2014	18.81	19.00	18.74	18.91	23,547,414	+0.19(+0.99%)
Jun 12, 2014	18.84	18.94	18.70	18.73	34,764,580	-0.10(-0.55%)
Jun 11, 2014	18.63	18.86	18.56	18.83	39,660,376	+0.22(+1.20%)
Jun 10, 2014	18.76	18.82	18.57	18.61	93,210,248	-0.56(-2.92%)
Jun 06, 2014	19.62	19.62	19.09	19.16	55,538,136	-0.34(-1.73%)
Jun 05, 2014	19.54	19.54	19.31	19.50	31,120,564	+0.05(+0.25%)
Jun 04, 2014	19.43	19.57	19.25	19.45	17,147,408	+0.01(+0.06%)
Jun 03, 2014	19.45	19.64	19.38	19.44	22,308,064	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.