Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.046 9.258 8.822 8.880 58,546,676 -0.12(-1.33%)
Jan 28, 2010 9.258 9.289 8.903 8.999 52,688,124 -0.25(-2.67%)
Jan 27, 2010 9.184 9.354 9.115 9.246 53,947,064 -0.04(-0.42%)
Jan 26, 2010 9.076 9.397 9.053 9.285 59,571,836 +0.15(+1.60%)
Jan 25, 2010 9.146 9.215 9.011 9.138 47,622,140 +0.04(+0.47%)
Jan 22, 2010 9.258 9.327 8.955 9.096 62,658,568 -0.21(-2.28%)
Jan 21, 2010 9.223 9.472 9.123 9.308 169,745,136 +0.73(+8.55%)
Jan 20, 2010 8.945 8.945 8.556 8.575 99,248,384 -0.40(-4.43%)
Jan 19, 2010 8.594 9.022 8.594 8.972 54,345,456 +0.30(+3.52%)
Jan 15, 2010 8.868 8.668 8.668 8.668 166,580,832 -0.16(-1.79%)
Jan 14, 2010 9.065 9.065 8.814 8.826 45,928,716 -0.28(-3.05%)
Jan 13, 2010 8.999 9.115 8.914 9.103 26,866,384 +0.16(+1.77%)
Jan 12, 2010 9.022 9.042 8.857 8.945 27,901,678 -0.10(-1.11%)
Jan 11, 2010 9.076 9.161 8.968 9.046 20,000,800 -0.02(-0.26%)
Jan 08, 2010 8.945 9.119 8.911 9.069 33,261,916 +0.11(+1.21%)
Jan 07, 2010 9.061 9.061 8.938 8.961 27,517,326 -0.10(-1.15%)
Jan 06, 2010 9.115 9.181 9.042 9.065 28,770,458 -0.06(-0.63%)
Jan 05, 2010 9.177 9.219 9.065 9.123 29,113,734 -0.10(-1.05%)
Jan 04, 2010 9.150 9.250 9.111 9.219 24,563,394 +0.14(+1.57%)
Dec 31, 2009 9.254 9.076 9.076 9.076 36,900,064 -0.10(-1.13%)
Dec 30, 2009 9.115 9.219 9.103 9.181 16,091,242 +0.05(+0.51%)
Dec 29, 2009 9.169 9.208 9.115 9.134 15,437,052 -0.07(-0.80%)
Dec 28, 2009 9.208 9.258 9.157 9.208 15,657,104 -0.01(-0.08%)
Dec 24, 2009 9.300 9.300 9.188 9.215 9,181,056 -0.03(-0.33%)
Dec 23, 2009 8.887 9.350 8.884 9.246 59,465,328 +0.41(+4.58%)
Dec 22, 2009 8.810 8.899 8.787 8.841 23,903,884 +0.02(+0.22%)
Dec 21, 2009 8.795 8.853 8.748 8.822 26,363,860 +0.08(+0.88%)
Dec 18, 2009 8.857 8.868 8.586 8.745 62,278,676 -0.05(-0.53%)
Dec 17, 2009 8.756 8.857 8.698 8.791 33,161,220 -0.04(-0.44%)
Dec 16, 2009 8.722 8.872 8.718 8.830 34,942,864 +0.17(+2.01%)
Dec 15, 2009 8.640 8.748 8.586 8.656 20,942,676 -0.08(-0.97%)
Dec 14, 2009 8.737 8.810 8.687 8.741 22,546,180 -0.02(-0.18%)
Dec 11, 2009 8.718 8.822 8.679 8.756 27,293,828 +0.07(+0.75%)
Dec 10, 2009 8.814 8.870 8.652 8.691 40,164,276 -0.07(-0.84%)
Dec 09, 2009 8.660 8.768 8.509 8.764 45,584,096 +0.05(+0.62%)
Dec 08, 2009 8.857 8.860 8.664 8.710 48,052,184 -0.21(-2.34%)
Dec 07, 2009 9.080 9.246 8.911 8.918 37,042,716 -0.21(-2.32%)
Dec 04, 2009 9.231 9.258 9.003 9.130 33,354,228 +0.03(+0.30%)
Dec 03, 2009 9.231 9.250 9.096 9.103 28,978,728 -0.06(-0.67%)
Dec 02, 2009 9.312 9.339 9.142 9.165 48,280,816 -0.09(-1.00%)
Dec 01, 2009 9.489 9.547 9.211 9.258 81,346,080 -0.18(-1.92%)
Nov 30, 2009 8.953 9.466 8.949 9.439 60,919,360 +0.48(+5.38%)
Nov 27, 2009 8.849 9.038 8.793 8.957 17,622,260 -0.15(-1.65%)
Nov 25, 2009 9.154 9.161 9.065 9.107 17,502,652 +0.01(+0.08%)
Nov 24, 2009 9.069 9.154 8.945 9.100 28,528,006 +0.05(+0.60%)
Nov 23, 2009 8.864 9.073 8.841 9.046 30,295,928 +0.25(+2.90%)
Nov 20, 2009 8.901 8.930 8.776 8.791 43,424,408 -0.15(-1.72%)
Nov 19, 2009 8.895 9.057 8.872 8.945 39,326,892 +0.00(+0.00%)
Nov 18, 2009 9.073 9.092 8.911 8.945 27,728,610 -0.18(-1.95%)
Nov 17, 2009 9.148 9.169 8.988 9.123 30,041,046 -0.05(-0.55%)
Nov 16, 2009 9.188 9.304 9.138 9.173 28,425,724 +0.02(+0.17%)
Nov 13, 2009 9.258 9.277 9.107 9.157 29,932,908 -0.07(-0.71%)
Nov 12, 2009 9.184 9.289 9.161 9.223 38,413,132 +0.06(+0.63%)
Nov 11, 2009 9.103 9.204 9.061 9.165 34,071,700 +0.13(+1.41%)
Nov 10, 2009 9.030 9.111 8.961 9.038 32,640,140 +0.06(+0.69%)
Nov 09, 2009 9.019 9.065 8.926 8.976 37,518,356 -0.03(-0.30%)
Nov 06, 2009 8.930 9.065 8.853 9.003 23,322,614 +0.04(+0.43%)
Nov 05, 2009 8.860 9.026 8.818 8.965 32,136,068 +0.27(+3.06%)
Nov 04, 2009 8.683 8.830 8.644 8.698 31,485,704 +0.02(+0.18%)
Nov 03, 2009 8.586 8.714 8.532 8.683 36,964,332 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.