Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.787	4.787	4.617	4.637	31,759,504	-0.09(-1.88%)
Jan 29, 2009	4.841	4.926	4.710	4.725	33,384,126	-0.18(-3.70%)
Jan 28, 2009	4.783	4.995	4.741	4.907	35,528,600	+0.24(+5.21%)
Jan 27, 2009	4.598	4.698	4.552	4.664	29,694,996	+0.08(+1.85%)
Jan 26, 2009	4.629	4.698	4.478	4.579	30,372,586	-0.05(-1.08%)
Jan 23, 2009	4.409	4.687	4.370	4.629	51,691,544	+0.13(+2.83%)
Jan 22, 2009	4.617	4.617	4.413	4.502	112,286,032	-0.62(-12.12%)
Jan 21, 2009	4.968	5.146	4.907	5.123	47,012,700	+0.28(+5.82%)
Jan 20, 2009	5.096	5.138	4.829	4.841	37,597,468	-0.27(-5.35%)
Jan 16, 2009	5.281	5.288	4.976	5.115	50,186,936	-0.07(-1.34%)
Jan 15, 2009	5.045	5.246	4.949	5.184	47,985,756	+0.20(+4.02%)
Jan 14, 2009	5.281	5.296	4.930	4.984	52,848,000	-0.47(-8.56%)
Jan 13, 2009	5.439	5.504	5.342	5.450	43,948,420	+0.05(+0.86%)
Jan 12, 2009	5.531	5.555	5.373	5.404	27,191,844	-0.07(-1.27%)
Jan 09, 2009	5.639	5.684	5.427	5.474	24,125,586	-0.19(-3.27%)
Jan 08, 2009	5.578	5.709	5.508	5.659	26,674,698	+0.03(+0.55%)
Jan 07, 2009	5.609	5.693	5.543	5.628	25,190,428	-0.23(-3.89%)
Jan 06, 2009	5.701	5.971	5.686	5.855	33,419,184	+0.16(+2.78%)
Jan 05, 2009	5.643	5.736	5.497	5.697	26,956,486	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.