Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.608 4.608 4.505 4.508 255,084 -0.12(-2.59%)
Apr 27, 2012 4.520 4.649 4.503 4.627 199,333 +0.10(+2.12%)
Apr 26, 2012 4.621 4.649 4.514 4.531 399,962 -0.10(-2.26%)
Apr 25, 2012 4.649 4.741 4.617 4.636 403,780 +0.05(+1.17%)
Apr 24, 2012 4.495 4.582 4.495 4.582 342,911 +0.09(+1.90%)
Apr 23, 2012 4.467 4.538 4.433 4.497 489,223 -0.05(-1.04%)
Apr 20, 2012 4.578 4.578 4.503 4.544 397,143 +0.03(+0.71%)
Apr 19, 2012 4.621 4.621 4.469 4.512 710,007 -0.11(-2.32%)
Apr 18, 2012 4.707 4.773 4.576 4.619 767,815 -0.09(-1.95%)
Apr 17, 2012 4.681 4.717 4.639 4.711 1,079,198 +0.07(+1.47%)
Apr 16, 2012 4.619 4.679 4.576 4.642 312,055 +0.03(+0.60%)
Apr 13, 2012 4.630 4.642 4.578 4.615 238,864 -0.05(-1.01%)
Apr 12, 2012 4.638 4.674 4.636 4.662 220,625 +0.02(+0.37%)
Apr 11, 2012 4.619 4.668 4.619 4.644 305,988 +0.08(+1.69%)
Apr 10, 2012 4.659 4.659 4.525 4.567 301,127 -0.10(-2.15%)
Apr 09, 2012 4.672 4.707 4.621 4.668 280,896 -0.10(-2.11%)
Apr 05, 2012 4.709 4.779 4.662 4.769 259,950 +0.07(+1.50%)
Apr 04, 2012 4.655 4.730 4.640 4.698 173,512 -0.03(-0.54%)
Apr 03, 2012 4.794 4.805 4.670 4.724 380,998 -0.09(-1.87%)
Apr 02, 2012 4.696 4.816 4.623 4.813 242,945 +0.09(+1.95%)
Mar 30, 2012 4.869 4.869 4.707 4.721 292,540 -0.10(-2.13%)
Mar 29, 2012 4.784 4.837 4.713 4.824 101,349 -0.01(-0.13%)
Mar 28, 2012 4.807 4.839 4.756 4.831 228,599 +0.04(+0.85%)
Mar 27, 2012 4.837 4.837 4.743 4.790 200,408 -0.05(-1.06%)
Mar 26, 2012 4.764 4.848 4.754 4.841 165,327 +0.13(+2.72%)
Mar 23, 2012 4.764 4.764 4.657 4.713 263,292 -0.06(-1.34%)
Mar 22, 2012 4.828 4.852 4.742 4.777 228,244 -0.12(-2.53%)
Mar 21, 2012 4.828 4.905 4.805 4.901 235,415 +0.08(+1.73%)
Mar 20, 2012 4.841 4.891 4.803 4.818 245,483 -0.07(-1.44%)
Mar 19, 2012 4.803 4.948 4.773 4.888 296,083 +0.07(+1.47%)
Mar 16, 2012 4.856 4.856 4.704 4.818 707,516 -0.09(-1.87%)
Mar 15, 2012 4.790 4.914 4.724 4.910 303,987 +0.13(+2.82%)
Mar 14, 2012 4.799 4.803 4.743 4.775 301,491 -0.03(-0.62%)
Mar 13, 2012 4.711 4.805 4.664 4.805 300,211 +0.15(+3.12%)
Mar 12, 2012 4.612 4.674 4.576 4.659 277,783 +0.04(+0.83%)
Mar 09, 2012 4.437 4.679 4.422 4.621 348,403 +0.19(+4.25%)
Mar 08, 2012 4.360 4.441 4.304 4.433 193,939 +0.10(+2.32%)
Mar 07, 2012 4.330 4.347 4.225 4.332 432,074 +0.03(+0.70%)
Mar 06, 2012 4.321 4.360 4.247 4.302 326,080 -0.07(-1.66%)
Mar 05, 2012 4.311 4.390 4.266 4.375 171,471 +0.04(+1.04%)
Mar 02, 2012 4.497 4.499 4.313 4.330 280,698 -0.16(-3.57%)
Mar 01, 2012 4.492 4.571 4.460 4.490 194,080 +0.03(+0.67%)
Feb 29, 2012 4.559 4.595 4.435 4.460 351,702 -0.09(-2.06%)
Feb 28, 2012 4.567 4.629 4.497 4.554 372,079 -0.02(-0.47%)
Feb 27, 2012 4.574 4.625 4.490 4.576 148,787 -0.02(-0.51%)
Feb 24, 2012 4.676 4.695 4.586 4.599 159,755 -0.08(-1.65%)
Feb 23, 2012 4.619 4.700 4.548 4.676 276,108 +0.08(+1.67%)
Feb 22, 2012 4.730 4.730 4.599 4.599 159,395 -0.13(-2.84%)
Feb 21, 2012 4.864 4.888 4.717 4.734 215,805 -0.13(-2.68%)
Feb 17, 2012 4.881 4.898 4.828 4.864 289,069 -0.01(-0.13%)
Feb 16, 2012 4.569 4.879 4.569 4.871 366,006 +0.30(+6.50%)
Feb 15, 2012 4.710 4.710 4.559 4.574 176,614 -0.13(-2.68%)
Feb 14, 2012 4.740 4.853 4.657 4.700 231,438 -0.10(-2.01%)
Feb 13, 2012 4.638 4.798 4.612 4.796 306,615 +0.21(+4.52%)
Feb 10, 2012 4.642 4.670 4.578 4.589 233,028 -0.10(-2.05%)
Feb 09, 2012 4.785 4.787 4.674 4.685 211,861 -0.09(-1.92%)
Feb 08, 2012 4.766 4.777 4.702 4.777 187,268 +0.03(+0.72%)
Feb 07, 2012 4.717 4.762 4.616 4.742 293,645 +0.00(+0.09%)
Feb 06, 2012 4.753 4.753 4.672 4.738 178,944 -0.03(-0.58%)
Feb 03, 2012 4.764 4.847 4.680 4.766 296,279 +0.08(+1.69%)
Feb 02, 2012 4.685 4.702 4.631 4.687 420,418 +0.02(+0.37%)
Feb 01, 2012 4.700 4.702 4.642 4.670 642,152 +0.00(+0.09%)
Jan 31, 2012 4.595 4.701 4.574 4.666 419,754 +0.09(+1.96%)
Jan 30, 2012 4.559 4.597 4.512 4.576 395,100 +0.00(+0.00%)
Jan 27, 2012 4.499 4.607 4.499 4.576 356,021 +0.06(+1.28%)
Jan 26, 2012 4.552 4.610 4.510 4.518 468,883 -0.02(-0.47%)
Jan 25, 2012 4.394 4.693 4.394 4.539 1,407,409 +0.45(+11.09%)
Jan 24, 2012 4.103 4.137 4.041 4.086 167,728 -0.04(-0.93%)
Jan 23, 2012 4.146 4.197 4.059 4.125 128,635 -0.02(-0.52%)
Jan 20, 2012 4.112 4.176 4.112 4.146 138,545 +0.02(+0.52%)
Jan 19, 2012 4.088 4.131 4.084 4.125 101,670 +0.05(+1.26%)
Jan 18, 2012 4.039 4.084 3.979 4.074 245,306 +0.02(+0.53%)
Jan 17, 2012 4.031 4.103 4.031 4.052 223,146 +0.05(+1.17%)
Jan 13, 2012 3.954 4.046 3.922 4.005 155,942 -0.00(-0.05%)
Jan 12, 2012 4.003 4.048 3.947 4.007 342,035 +0.00(+0.05%)
Jan 11, 2012 3.994 4.012 3.945 4.005 174,564 +0.01(+0.21%)
Jan 10, 2012 3.994 4.056 3.969 3.997 332,925 +0.04(+1.08%)
Jan 09, 2012 3.924 3.984 3.891 3.954 208,557 +0.06(+1.54%)
Jan 06, 2012 3.862 3.909 3.806 3.894 232,808 +0.04(+0.94%)
Jan 05, 2012 3.851 3.885 3.798 3.858 182,111 -0.00(-0.11%)
Jan 04, 2012 3.860 3.924 3.860 3.862 154,992 +0.02(+0.44%)
Dec 30, 2011 3.896 3.903 3.836 3.845 144,806 -0.05(-1.32%)
Dec 29, 2011 3.823 3.909 3.817 3.896 160,827 +0.09(+2.47%)
Dec 28, 2011 3.885 3.885 3.770 3.802 395,086 -0.08(-2.09%)
Dec 27, 2011 3.877 4.084 3.877 3.883 168,472 -0.01(-0.33%)
Dec 23, 2011 3.992 4.001 3.856 3.896 565,075 -0.09(-2.30%)
Dec 21, 2011 3.977 4.007 3.915 3.988 260,026 +0.01(+0.21%)
Dec 20, 2011 3.883 3.997 3.883 3.979 311,561 +0.18(+4.78%)
Dec 19, 2011 3.956 3.971 3.783 3.798 218,243 -0.12(-3.06%)
Dec 16, 2011 3.892 3.973 3.885 3.917 438,180 +0.06(+1.55%)
Dec 15, 2011 3.821 3.868 3.783 3.858 206,278 +0.08(+2.21%)
Dec 14, 2011 3.821 3.845 3.747 3.774 406,638 -0.09(-2.38%)
Dec 13, 2011 3.973 4.007 3.847 3.866 267,901 -0.11(-2.69%)
Dec 12, 2011 3.922 3.977 3.911 3.973 172,852 -0.06(-1.59%)
Dec 09, 2011 3.892 4.067 3.892 4.037 212,338 +0.16(+4.19%)
Dec 08, 2011 4.026 4.031 3.864 3.875 214,429 -0.18(-4.43%)
Dec 07, 2011 3.999 4.067 3.926 4.054 185,401 +0.01(+0.37%)
Dec 06, 2011 4.073 4.082 4.014 4.039 291,956 -0.02(-0.42%)
Dec 05, 2011 4.037 4.097 3.986 4.056 490,902 +0.09(+2.37%)
Dec 02, 2011 3.918 3.980 3.905 3.962 360,623 +0.08(+2.15%)
Dec 01, 2011 3.918 3.926 3.866 3.879 440,934 -0.06(-1.57%)
Nov 30, 2011 3.839 3.950 3.764 3.941 617,950 +0.25(+6.83%)
Nov 29, 2011 3.679 3.711 3.619 3.689 251,360 +0.02(+0.47%)
Nov 28, 2011 3.585 3.725 3.585 3.672 420,605 +0.16(+4.56%)
Nov 25, 2011 3.572 3.625 3.512 3.512 137,207 -0.08(-2.32%)
Nov 23, 2011 3.681 3.681 3.572 3.595 243,954 -0.11(-2.88%)
Nov 22, 2011 3.907 3.939 3.689 3.702 639,717 -0.20(-5.04%)
Nov 21, 2011 3.945 3.986 3.886 3.898 344,201 -0.10(-2.56%)
Nov 18, 2011 3.580 4.048 3.580 4.001 916,009 +0.48(+13.64%)
Nov 17, 2011 3.535 3.578 3.476 3.521 324,795 -0.01(-0.42%)
Nov 16, 2011 3.629 3.655 3.529 3.535 216,712 -0.13(-3.61%)
Nov 15, 2011 3.591 3.700 3.561 3.668 140,247 +0.06(+1.78%)
Nov 14, 2011 3.691 3.715 3.585 3.604 179,049 -0.10(-2.71%)
Nov 11, 2011 3.619 3.715 3.617 3.704 139,633 +0.11(+3.03%)
Nov 10, 2011 3.589 3.636 3.559 3.595 122,719 +0.06(+1.63%)
Nov 09, 2011 3.632 3.661 3.525 3.538 202,286 -0.18(-4.77%)
Nov 08, 2011 3.721 3.743 3.629 3.715 402,670 +0.03(+0.75%)
Nov 07, 2011 3.717 3.734 3.661 3.687 279,609 -0.04(-1.14%)
Nov 04, 2011 3.777 3.777 3.704 3.730 208,647 -0.08(-2.07%)
Nov 03, 2011 3.794 3.822 3.698 3.809 317,516 +0.07(+1.77%)
Nov 02, 2011 3.732 3.753 3.666 3.743 389,808 +0.06(+1.71%)
Nov 01, 2011 3.666 3.762 3.629 3.680 390,061 -0.10(-2.68%)
Oct 31, 2011 3.845 3.847 3.760 3.781 397,083 -0.13(-3.22%)
Oct 28, 2011 3.992 4.061 3.898 3.907 340,552 -0.10(-2.40%)
Oct 27, 2011 3.994 4.090 3.845 4.003 549,855 +0.17(+4.40%)
Oct 26, 2011 3.772 3.864 3.713 3.834 317,572 +0.12(+3.16%)
Oct 25, 2011 3.796 3.849 3.706 3.717 322,575 -0.13(-3.39%)
Oct 24, 2011 3.856 3.913 3.809 3.847 558,871 +0.02(+0.56%)
Oct 21, 2011 3.849 3.856 3.730 3.826 361,147 +0.04(+1.01%)
Oct 20, 2011 3.730 3.807 3.670 3.787 521,105 +0.08(+2.07%)
Oct 19, 2011 4.080 4.093 3.666 3.711 918,159 -0.40(-9.67%)
Oct 18, 2011 3.933 4.227 3.920 4.108 868,331 +0.19(+4.74%)
Oct 17, 2011 3.950 3.990 3.822 3.922 412,362 -0.07(-1.76%)
Oct 14, 2011 3.907 4.014 3.907 3.992 535,114 +0.13(+3.49%)
Oct 13, 2011 3.841 3.866 3.783 3.858 269,819 -0.01(-0.22%)
Oct 12, 2011 3.832 3.905 3.832 3.866 486,017 +0.05(+1.34%)
Oct 11, 2011 3.706 3.847 3.706 3.815 755,017 +0.07(+1.88%)
Oct 10, 2011 3.636 3.749 3.574 3.745 666,673 +0.17(+4.65%)
Oct 07, 2011 3.730 3.819 3.567 3.578 417,898 -0.13(-3.62%)
Oct 06, 2011 3.644 3.721 3.638 3.713 301,047 +0.08(+2.17%)
Oct 05, 2011 3.649 3.702 3.595 3.634 211,738 +0.01(+0.18%)
Oct 04, 2011 3.461 3.632 3.422 3.627 736,848 +0.13(+3.66%)
Oct 03, 2011 3.657 3.802 3.497 3.499 335,020 -0.18(-4.93%)
Sep 30, 2011 3.766 3.828 3.676 3.681 376,323 -0.14(-3.69%)
Sep 29, 2011 3.790 3.851 3.696 3.822 285,398 +0.11(+2.93%)
Sep 28, 2011 3.768 3.811 3.646 3.713 435,828 -0.05(-1.31%)
Sep 27, 2011 3.755 3.849 3.713 3.762 271,295 +0.09(+2.32%)
Sep 26, 2011 3.629 3.681 3.544 3.676 205,808 +0.08(+2.26%)
Sep 23, 2011 3.499 3.612 3.469 3.595 302,588 +0.10(+2.81%)
Sep 22, 2011 3.512 3.617 3.395 3.497 628,157 -0.13(-3.59%)
Sep 21, 2011 3.864 3.864 3.606 3.627 433,327 -0.25(-6.55%)
Sep 20, 2011 4.033 4.076 3.877 3.881 267,590 -0.13(-3.19%)
Sep 19, 2011 4.046 4.061 3.965 4.009 167,418 -0.10(-2.49%)
Sep 16, 2011 4.135 4.155 4.073 4.112 652,040 +0.00(+0.10%)
Sep 15, 2011 4.155 4.155 4.048 4.108 204,230 +0.00(+0.00%)
Sep 14, 2011 4.069 4.144 4.001 4.108 295,206 +0.07(+1.80%)
Sep 13, 2011 3.920 4.052 3.888 4.035 243,678 +0.14(+3.50%)
Sep 12, 2011 3.843 3.924 3.807 3.898 331,371 +0.00(+0.11%)
Sep 09, 2011 3.873 3.911 3.822 3.894 411,195 -0.03(-0.71%)
Sep 08, 2011 3.915 3.943 3.894 3.922 415,462 -0.01(-0.33%)
Sep 07, 2011 3.879 3.937 3.849 3.935 230,540 +0.12(+3.08%)
Sep 06, 2011 3.719 3.836 3.719 3.817 286,349 -0.01(-0.39%)
Sep 02, 2011 3.775 3.839 3.732 3.832 523,877 -0.01(-0.28%)
Sep 01, 2011 3.920 3.994 3.826 3.843 260,746 -0.08(-2.07%)
Aug 31, 2011 3.958 4.014 3.888 3.924 484,958 -0.00(-0.11%)
Aug 30, 2011 3.956 3.994 3.871 3.928 589,102 -0.05(-1.23%)
Aug 29, 2011 3.924 4.001 3.911 3.977 595,139 +0.05(+1.31%)
Aug 26, 2011 3.834 3.941 3.757 3.926 462,972 +0.07(+1.71%)
Aug 25, 2011 3.945 3.950 3.841 3.860 341,798 -0.05(-1.36%)
Aug 24, 2011 3.802 3.945 3.802 3.913 458,007 -0.00(-0.05%)
Aug 23, 2011 3.832 3.920 3.798 3.915 759,198 +0.09(+2.46%)
Aug 22, 2011 3.933 3.933 3.783 3.822 352,810 -0.01(-0.28%)
Aug 19, 2011 3.734 3.943 3.734 3.832 695,084 +0.04(+1.18%)
Aug 18, 2011 3.935 3.952 3.775 3.788 489,792 -0.24(-5.98%)
Aug 17, 2011 4.024 4.090 4.018 4.029 382,182 +0.02(+0.43%)
Aug 16, 2011 4.016 4.112 3.988 4.011 381,099 -0.04(-1.10%)
Aug 15, 2011 4.067 4.078 4.009 4.056 512,051 -0.00(-0.11%)
Aug 12, 2011 4.020 4.095 3.969 4.061 432,454 +0.06(+1.60%)
Aug 11, 2011 3.992 4.061 3.909 3.997 487,128 +0.14(+3.59%)
Aug 10, 2011 3.930 4.011 3.832 3.858 441,086 -0.17(-4.24%)
Aug 09, 2011 4.033 4.078 3.741 4.029 957,888 +0.09(+2.33%)
Aug 08, 2011 4.193 4.370 3.937 3.937 567,762 -0.36(-8.43%)
Aug 05, 2011 4.344 4.444 4.220 4.299 569,998 +0.01(+0.20%)
Aug 04, 2011 4.319 4.383 4.291 4.291 437,274 -0.08(-1.90%)
Aug 03, 2011 4.323 4.417 4.265 4.374 373,231 +0.07(+1.58%)
Aug 02, 2011 4.425 4.502 4.297 4.306 628,968 -0.13(-2.84%)
Aug 01, 2011 4.423 4.496 4.383 4.432 301,652 +0.04(+1.02%)
Jul 29, 2011 4.282 4.425 4.282 4.387 181,818 +0.02(+0.39%)
Jul 28, 2011 4.380 4.425 4.336 4.370 161,880 +0.00(+0.10%)
Jul 27, 2011 4.421 4.440 4.338 4.365 278,995 -0.07(-1.59%)
Jul 26, 2011 4.534 4.534 4.408 4.436 195,271 -0.11(-2.35%)
Jul 25, 2011 4.549 4.611 4.500 4.542 195,749 -0.05(-1.16%)
Jul 22, 2011 4.632 4.707 4.585 4.596 137,094 -0.05(-1.06%)
Jul 21, 2011 4.596 4.709 4.587 4.645 239,241 +0.05(+1.16%)
Jul 20, 2011 4.700 4.700 4.568 4.592 416,835 -0.08(-1.69%)
Jul 19, 2011 4.692 4.707 4.630 4.670 213,756 +0.01(+0.23%)
Jul 18, 2011 4.692 4.707 4.653 4.660 164,276 -0.08(-1.67%)
Jul 15, 2011 4.724 4.758 4.709 4.739 190,381 +0.02(+0.50%)
Jul 14, 2011 4.749 4.760 4.645 4.715 212,616 -0.02(-0.41%)
Jul 13, 2011 4.660 4.751 4.660 4.734 298,703 +0.08(+1.79%)
Jul 12, 2011 4.696 4.739 4.651 4.651 403,199 -0.06(-1.18%)
Jul 11, 2011 4.649 4.762 4.649 4.707 312,967 -0.00(-0.05%)
Jul 08, 2011 4.662 4.724 4.632 4.709 351,263 -0.01(-0.32%)
Jul 07, 2011 4.713 4.769 4.668 4.724 231,588 +0.04(+0.91%)
Jul 06, 2011 4.572 4.705 4.566 4.681 222,046 +0.11(+2.33%)
Jul 05, 2011 4.649 4.670 4.564 4.574 411,798 -0.08(-1.70%)
Jul 01, 2011 4.596 4.681 4.572 4.653 570,308 +0.05(+1.02%)
Jun 30, 2011 4.564 4.628 4.562 4.606 422,827 +0.04(+0.93%)
Jun 29, 2011 4.577 4.577 4.500 4.564 284,035 +0.00(+0.00%)
Jun 28, 2011 4.479 4.594 4.453 4.564 888,851 +0.09(+2.05%)
Jun 27, 2011 4.476 4.489 4.410 4.472 310,510 +0.02(+0.43%)
Jun 24, 2011 4.506 4.519 4.434 4.453 679,868 -0.04(-0.95%)
Jun 23, 2011 4.438 4.583 4.421 4.496 466,398 +0.02(+0.38%)
Jun 22, 2011 4.502 4.542 4.464 4.479 189,569 -0.06(-1.22%)
Jun 21, 2011 4.474 4.549 4.434 4.534 170,049 +0.07(+1.67%)
Jun 20, 2011 4.461 4.487 4.410 4.459 108,805 +0.03(+0.72%)
Jun 17, 2011 4.415 4.472 4.385 4.427 336,206 +0.04(+0.87%)
Jun 16, 2011 4.333 4.393 4.333 4.389 493,853 +0.08(+1.83%)
Jun 15, 2011 4.227 4.329 4.227 4.310 1,537,757 +0.06(+1.30%)
Jun 14, 2011 4.223 4.276 4.223 4.255 484,714 +0.06(+1.53%)
Jun 13, 2011 4.223 4.235 4.146 4.191 282,915 -0.01(-0.36%)
Jun 10, 2011 4.248 4.282 4.156 4.206 268,097 -0.07(-1.74%)
Jun 09, 2011 4.319 4.320 4.263 4.280 105,771 -0.01(-0.20%)
Jun 08, 2011 4.308 4.365 4.284 4.289 100,688 -0.03(-0.74%)
Jun 07, 2011 4.321 4.374 4.308 4.321 253,228 +0.01(+0.15%)
Jun 06, 2011 4.276 4.333 4.244 4.314 229,848 +0.03(+0.80%)
Jun 03, 2011 4.376 4.415 4.269 4.280 356,425 -0.29(-6.26%)
May 24, 2011 4.566 4.619 4.513 4.566 208,612 +0.01(+0.28%)
May 23, 2011 4.570 4.598 4.544 4.553 144,015 -0.07(-1.57%)
May 20, 2011 4.677 4.677 4.615 4.626 251,887 -0.09(-1.86%)
May 19, 2011 4.694 4.762 4.673 4.713 218,787 +0.04(+0.78%)
May 18, 2011 4.587 4.677 4.542 4.677 208,443 +0.09(+1.95%)
May 17, 2011 4.572 4.604 4.528 4.587 113,452 -0.02(-0.37%)
May 16, 2011 4.611 4.634 4.564 4.604 182,873 -0.04(-0.90%)
May 13, 2011 4.741 4.741 4.630 4.646 118,413 -0.09(-1.83%)
May 12, 2011 4.673 4.751 4.617 4.732 109,686 +0.04(+0.91%)
May 11, 2011 4.743 4.764 4.688 4.690 174,761 -0.06(-1.30%)
May 10, 2011 4.664 4.751 4.664 4.751 90,281 +0.10(+2.25%)
May 09, 2011 4.624 4.656 4.568 4.647 165,177 +0.01(+0.23%)
May 06, 2011 4.715 4.715 4.619 4.636 428,698 +0.02(+0.51%)
May 05, 2011 4.540 4.672 4.530 4.613 300,518 +0.10(+2.27%)
May 04, 2011 4.583 4.613 4.511 4.511 377,090 -0.07(-1.53%)
May 03, 2011 4.634 4.651 4.540 4.581 115,240 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.