Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.040 6.040 5.939 5.963 0 -0.06(-1.06%)
Aug 29, 2013 5.959 6.044 5.932 6.027 376,842 +0.07(+1.25%)
Aug 28, 2013 5.929 5.979 5.922 5.952 0 +0.03(+0.57%)
Aug 27, 2013 5.946 5.969 5.904 5.919 400,503 -0.08(-1.35%)
Aug 26, 2013 6.064 6.074 5.990 6.000 0 -0.04(-0.73%)
Aug 23, 2013 6.185 6.259 6.027 6.044 0 -0.17(-2.79%)
Aug 22, 2013 6.103 6.268 6.019 6.217 277,886 +0.13(+2.16%)
Aug 21, 2013 6.062 6.106 5.995 6.086 0 -0.00(-0.06%)
Aug 20, 2013 6.035 6.096 6.032 6.089 201,672 +0.04(+0.72%)
Aug 19, 2013 6.025 6.103 5.924 6.045 433,929 +0.04(+0.62%)
Aug 16, 2013 6.008 6.059 5.971 6.008 0 -0.03(-0.56%)
Aug 15, 2013 6.042 6.112 5.965 6.042 444,176 -0.06(-0.94%)
Aug 14, 2013 5.911 6.116 5.911 6.099 541,691 +0.19(+3.13%)
Aug 13, 2013 5.961 5.961 5.817 5.914 167,885 -0.02(-0.40%)
Aug 12, 2013 5.904 5.947 5.848 5.938 288,245 -0.00(-0.06%)
Aug 09, 2013 5.901 5.968 5.891 5.941 288,162 +0.04(+0.74%)
Aug 08, 2013 5.891 5.924 5.840 5.897 214,349 +0.06(+0.98%)
Aug 07, 2013 5.854 5.894 5.786 5.840 229,458 -0.01(-0.23%)
Aug 06, 2013 5.894 5.921 5.813 5.854 249,509 -0.05(-0.86%)
Aug 05, 2013 5.897 5.941 5.830 5.904 205,493 +0.01(+0.11%)
Aug 02, 2013 5.901 5.955 5.837 5.897 265,709 -0.02(-0.28%)
Aug 01, 2013 5.843 5.948 5.790 5.914 316,804 +0.14(+2.39%)
Jul 31, 2013 5.759 5.813 5.736 5.776 0 +0.05(+0.94%)
Jul 30, 2013 5.722 5.793 5.665 5.722 0 +0.00(+0.00%)
Jul 29, 2013 5.716 5.739 5.648 5.722 0 +0.01(+0.24%)
Jul 26, 2013 5.692 5.739 5.574 5.709 0 -0.01(-0.24%)
Jul 25, 2013 5.732 5.780 5.682 5.722 0 +0.02(+0.29%)
Jul 24, 2013 5.732 5.783 5.682 5.705 0 -0.02(-0.35%)
Jul 23, 2013 5.817 5.874 5.699 5.726 0 -0.08(-1.45%)
Jul 22, 2013 5.749 5.854 5.742 5.810 0 +0.05(+0.88%)
Jul 19, 2013 5.719 5.773 5.668 5.759 0 +0.04(+0.71%)
Jul 18, 2013 5.621 5.742 5.621 5.719 0 +0.12(+2.20%)
Jul 17, 2013 5.958 5.988 5.500 5.596 654,933 -0.34(-5.75%)
Jul 16, 2013 5.955 5.981 5.907 5.938 0 +0.01(+0.11%)
Jul 15, 2013 5.934 6.002 5.827 5.931 0 +0.06(+0.97%)
Jul 12, 2013 5.941 6.056 5.857 5.874 0 -0.04(-0.63%)
Jul 11, 2013 5.823 5.934 5.810 5.911 0 +0.16(+2.81%)
Jul 10, 2013 5.655 5.776 5.625 5.749 0 +0.11(+1.91%)
Jul 09, 2013 5.578 5.729 5.564 5.641 0 +0.12(+2.13%)
Jul 08, 2013 5.503 5.584 5.487 5.524 0 +0.06(+1.05%)
Jul 05, 2013 5.406 5.493 5.350 5.466 0 +0.14(+2.65%)
Jul 03, 2013 5.217 5.364 5.217 5.325 0 +0.07(+1.41%)
Jul 02, 2013 5.322 5.382 5.211 5.251 0 -0.05(-0.89%)
Jul 01, 2013 5.339 5.416 5.281 5.298 0 +0.02(+0.45%)
Jun 28, 2013 5.049 5.365 5.049 5.275 1,368,592 +0.21(+4.12%)
Jun 27, 2013 5.086 5.103 5.019 5.066 0 +0.02(+0.40%)
Jun 26, 2013 5.036 5.147 5.005 5.046 0 -0.05(-0.93%)
Jun 25, 2013 5.140 5.183 5.039 5.093 0 +0.01(+0.20%)
Jun 24, 2013 5.106 5.152 5.042 5.083 0 -0.07(-1.31%)
Jun 21, 2013 5.335 5.349 5.123 5.150 882,060 -0.19(-3.47%)
Jun 20, 2013 5.305 5.406 5.228 5.335 0 -0.02(-0.44%)
Jun 19, 2013 5.460 5.460 5.328 5.359 0 -0.08(-1.55%)
Jun 18, 2013 5.164 5.450 5.133 5.443 0 +0.30(+5.89%)
Jun 17, 2013 5.386 5.386 5.052 5.140 0 -0.06(-1.14%)
Jun 14, 2013 5.323 5.359 5.179 5.199 171,566 -0.12(-2.20%)
Jun 13, 2013 5.242 5.444 5.233 5.316 398,536 +0.09(+1.72%)
Jun 12, 2013 5.372 5.411 5.157 5.226 349,807 -0.09(-1.65%)
Jun 11, 2013 5.498 5.525 5.296 5.314 494,974 -0.22(-4.05%)
Jun 10, 2013 5.509 5.554 5.449 5.538 0 +0.06(+1.11%)
Jun 07, 2013 5.372 5.509 5.348 5.478 0 +0.15(+2.82%)
Jun 06, 2013 5.309 5.336 5.251 5.327 383,465 +0.01(+0.25%)
Jun 05, 2013 5.357 5.357 5.267 5.314 0 -0.04(-0.84%)
Jun 04, 2013 5.294 5.433 5.285 5.359 0 -0.13(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.