Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.926 7.926 7.749 7.796 65,353 -0.19(-2.38%)
Apr 29, 2015 7.926 8.013 7.793 7.986 89,925 +0.05(+0.63%)
Apr 28, 2015 7.763 7.993 7.719 7.936 48,763 +0.19(+2.46%)
Apr 27, 2015 7.779 7.781 7.696 7.746 32,661 -0.02(-0.22%)
Apr 24, 2015 7.763 7.763 7.703 7.763 31,954 +0.00(+0.00%)
Apr 23, 2015 7.649 7.806 7.649 7.763 28,932 +0.07(+0.96%)
Apr 22, 2015 7.669 7.726 7.633 7.689 23,493 -0.00(-0.04%)
Apr 21, 2015 7.729 7.813 7.612 7.693 54,696 -0.09(-1.12%)
Apr 20, 2015 7.656 7.786 7.656 7.779 37,405 +0.12(+1.61%)
Apr 17, 2015 7.766 7.796 7.629 7.656 68,003 -0.16(-2.05%)
Apr 16, 2015 7.662 7.896 7.662 7.816 46,340 +0.12(+1.56%)
Apr 15, 2015 7.719 7.733 7.629 7.696 38,253 -0.02(-0.30%)
Apr 14, 2015 7.696 7.729 7.679 7.719 59,336 +0.01(+0.09%)
Apr 13, 2015 7.619 7.736 7.616 7.713 71,604 +0.07(+0.92%)
Apr 10, 2015 7.716 7.743 7.629 7.642 37,744 -0.06(-0.82%)
Apr 09, 2015 7.713 7.716 7.626 7.706 32,380 +0.08(+1.01%)
Apr 08, 2015 7.696 7.793 7.582 7.629 46,966 -0.07(-0.91%)
Apr 07, 2015 7.746 7.753 7.679 7.699 40,404 -0.01(-0.09%)
Apr 06, 2015 7.689 7.776 7.689 7.706 31,766 -0.07(-0.94%)
Apr 02, 2015 7.799 7.779 7.779 7.779 53,612 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.