Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.491 6.533 6.437 6.440 60,791 -0.05(-0.79%)
Mar 27, 2013 6.469 6.549 6.444 6.491 33,008 -0.04(-0.54%)
Mar 26, 2013 6.542 6.542 6.501 6.527 13,135 +0.03(+0.49%)
Mar 25, 2013 6.479 6.527 6.479 6.495 20,572 +0.02(+0.25%)
Mar 22, 2013 6.466 6.501 6.460 6.479 28,200 -0.01(-0.10%)
Mar 21, 2013 6.453 6.485 6.453 6.485 5,692 -0.03(-0.39%)
Mar 20, 2013 6.463 6.517 6.421 6.511 22,703 +0.10(+1.54%)
Mar 19, 2013 6.374 6.453 6.374 6.412 29,578 +0.04(+0.60%)
Mar 18, 2013 6.374 6.449 6.374 6.374 12,046 -0.03(-0.45%)
Mar 15, 2013 6.491 6.491 6.383 6.402 76,575 -0.07(-1.13%)
Mar 14, 2013 6.527 6.536 6.383 6.476 24,177 -0.02(-0.29%)
Mar 13, 2013 6.504 6.619 6.456 6.495 44,559 -0.01(-0.10%)
Mar 12, 2013 6.616 6.622 6.501 6.501 5,974 -0.13(-2.02%)
Mar 11, 2013 6.587 6.660 6.517 6.635 16,976 +0.05(+0.73%)
Mar 08, 2013 6.517 6.670 6.479 6.587 49,024 +0.07(+1.08%)
Mar 07, 2013 6.472 6.517 6.472 6.517 15,561 +0.02(+0.25%)
Mar 06, 2013 6.517 6.517 6.463 6.501 13,901 +0.01(+0.15%)
Mar 05, 2013 6.453 6.514 6.453 6.491 21,353 +0.04(+0.64%)
Mar 04, 2013 6.488 6.501 6.441 6.450 17,108 -0.05(-0.74%)
Mar 01, 2013 6.466 6.501 6.466 6.498 34,981 +0.04(+0.54%)
Feb 28, 2013 6.456 6.482 6.342 6.463 45,782 -0.01(-0.15%)
Feb 27, 2013 6.466 6.501 6.332 6.472 47,191 -0.01(-0.20%)
Feb 26, 2013 6.396 6.495 6.396 6.485 15,526 +0.12(+1.90%)
Feb 25, 2013 6.517 6.517 6.364 6.364 29,220 -0.15(-2.30%)
Feb 22, 2013 6.501 6.517 6.463 6.514 73,007 +0.06(+0.94%)
Feb 21, 2013 6.460 6.514 6.437 6.453 18,171 -0.02(-0.34%)
Feb 20, 2013 6.507 6.517 6.476 6.476 69,251 -0.04(-0.59%)
Feb 19, 2013 6.374 6.517 6.358 6.514 69,659 +0.01(+0.20%)
Feb 15, 2013 6.491 6.517 6.466 6.501 42,578 -0.01(-0.10%)
Feb 14, 2013 6.505 6.511 6.491 6.507 8,277 +0.01(+0.15%)
Feb 13, 2013 6.517 6.517 6.450 6.498 43,197 -0.02(-0.24%)
Feb 12, 2013 6.405 6.514 6.386 6.514 10,556 +0.07(+1.14%)
Feb 11, 2013 6.434 6.440 6.393 6.440 19,853 +0.02(+0.30%)
Feb 08, 2013 6.425 6.431 6.386 6.421 72,402 +0.10(+1.56%)
Feb 07, 2013 6.237 6.323 6.224 6.323 22,417 +0.01(+0.15%)
Feb 06, 2013 6.348 6.421 6.246 6.313 110,092 -0.02(-0.25%)
Feb 04, 2013 6.316 6.386 6.192 6.329 33,293 -0.04(-0.60%)
Feb 01, 2013 6.386 6.386 6.316 6.367 35,992 +0.02(+0.25%)
Jan 31, 2013 6.310 6.374 6.212 6.351 26,540 +0.05(+0.81%)
Jan 30, 2013 6.399 6.453 6.166 6.300 48,785 -0.09(-1.35%)
Jan 29, 2013 6.227 6.418 6.182 6.386 56,878 +0.17(+2.72%)
Jan 28, 2013 6.272 6.341 6.093 6.217 56,549 -0.06(-1.01%)
Jan 25, 2013 6.310 6.348 6.189 6.281 65,225 +0.19(+3.19%)
Jan 24, 2013 6.552 6.581 6.068 6.087 272,779 -0.45(-6.92%)
Jan 23, 2013 6.619 6.619 6.533 6.539 63,647 -0.11(-1.68%)
Jan 22, 2013 6.571 6.651 6.533 6.651 69,628 +0.06(+0.97%)
Jan 18, 2013 6.552 6.619 6.533 6.587 42,663 +0.03(+0.39%)
Jan 17, 2013 6.600 6.648 6.533 6.562 39,670 -0.01(-0.10%)
Jan 16, 2013 6.533 6.654 6.533 6.568 105,608 +0.04(+0.68%)
Jan 15, 2013 6.377 6.565 6.377 6.523 29,167 +0.15(+2.30%)
Jan 14, 2013 6.358 6.440 6.358 6.377 37,708 +0.03(+0.50%)
Jan 11, 2013 6.504 6.504 6.345 6.345 46,040 -0.15(-2.26%)
Jan 10, 2013 6.402 6.546 6.402 6.491 56,869 +0.09(+1.39%)
Jan 09, 2013 6.460 6.482 6.339 6.402 28,982 -0.07(-1.03%)
Jan 08, 2013 6.453 6.476 6.418 6.469 22,712 +0.02(+0.35%)
Jan 07, 2013 6.539 6.552 6.441 6.447 52,573 -0.15(-2.32%)
Jan 04, 2013 6.469 6.667 6.361 6.600 91,901 +0.12(+1.92%)
Jan 03, 2013 6.453 6.501 6.428 6.476 55,199 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.