Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.534 7.624 7.501 7.501 72,629 -0.01(-0.18%)
Feb 26, 2015 7.431 7.567 7.425 7.514 54,443 +0.03(+0.40%)
Feb 25, 2015 7.418 7.523 7.385 7.484 45,034 +0.03(+0.36%)
Feb 24, 2015 7.481 7.501 7.338 7.458 78,592 +0.00(+0.00%)
Feb 23, 2015 7.415 7.501 7.289 7.458 39,610 +0.01(+0.13%)
Feb 20, 2015 7.514 7.574 7.328 7.448 88,519 -0.04(-0.58%)
Feb 19, 2015 7.650 7.727 7.448 7.491 108,971 -0.15(-1.95%)
Feb 18, 2015 7.634 7.667 7.624 7.640 20,406 -0.03(-0.43%)
Feb 17, 2015 7.637 7.687 7.634 7.674 20,403 -0.01(-0.17%)
Feb 13, 2015 7.634 7.687 7.687 7.687 51,822 +0.05(+0.70%)
Feb 12, 2015 7.597 7.773 7.597 7.634 29,095 +0.04(+0.52%)
Feb 11, 2015 7.564 7.634 7.501 7.594 106,263 +0.03(+0.39%)
Feb 10, 2015 7.680 7.680 7.521 7.564 39,249 -0.04(-0.48%)
Feb 09, 2015 7.634 7.836 7.601 7.601 48,710 -0.08(-0.99%)
Feb 06, 2015 7.713 7.793 7.634 7.677 68,842 -0.02(-0.30%)
Feb 05, 2015 7.611 7.710 7.611 7.700 28,722 +0.10(+1.27%)
Feb 04, 2015 7.607 7.717 7.597 7.604 36,444 +0.02(+0.26%)
Feb 03, 2015 7.464 7.674 7.464 7.584 51,042 +0.12(+1.56%)
Feb 02, 2015 7.471 7.594 7.352 7.468 66,630 +0.04(+0.54%)
Jan 30, 2015 7.634 7.770 7.372 7.428 94,175 -0.28(-3.62%)
Jan 29, 2015 7.418 7.707 7.418 7.707 49,610 +0.10(+1.31%)
Jan 28, 2015 7.923 7.923 7.604 7.607 49,348 -0.35(-4.42%)
Jan 27, 2015 7.982 8.059 7.903 7.959 66,221 -0.08(-0.99%)
Jan 26, 2015 8.215 8.215 7.986 8.039 65,594 -0.14(-1.66%)
Jan 23, 2015 8.244 8.314 8.175 8.175 25,227 -0.15(-1.83%)
Jan 22, 2015 8.225 8.331 8.128 8.327 54,163 +0.20(+2.49%)
Jan 21, 2015 8.211 8.288 8.019 8.125 57,760 -0.05(-0.57%)
Jan 20, 2015 8.142 8.251 7.986 8.171 51,578 +0.06(+0.70%)
Jan 16, 2015 7.820 8.198 7.820 8.115 63,762 +0.27(+3.47%)
Jan 15, 2015 7.932 8.397 7.770 7.843 60,288 -0.11(-1.38%)
Jan 14, 2015 8.029 8.231 7.853 7.952 51,759 -0.15(-1.84%)
Jan 13, 2015 8.188 8.188 7.909 8.102 56,130 +0.11(+1.33%)
Jan 12, 2015 7.810 8.075 7.810 7.996 53,819 -0.10(-1.23%)
Jan 09, 2015 8.135 8.298 8.079 8.095 54,934 -0.13(-1.57%)
Jan 08, 2015 8.152 8.241 8.152 8.225 36,423 +0.13(+1.56%)
Jan 07, 2015 8.155 8.155 7.992 8.098 60,719 -0.05(-0.65%)
Jan 06, 2015 8.381 8.427 8.105 8.152 48,300 -0.23(-2.77%)
Jan 05, 2015 8.563 8.563 8.374 8.384 20,512 -0.20(-2.32%)
Jan 02, 2015 8.719 8.719 8.420 8.583 58,493 -0.09(-1.07%)
Dec 31, 2014 8.649 8.676 8.676 8.676 30,731 -0.12(-1.40%)
Dec 30, 2014 8.726 8.822 8.726 8.799 17,598 -0.03(-0.30%)
Dec 29, 2014 8.723 8.832 8.700 8.825 13,986 +0.10(+1.17%)
Dec 26, 2014 8.680 8.749 8.670 8.723 26,014 +0.06(+0.69%)
Dec 24, 2014 8.769 8.664 8.664 8.664 12,115 -0.12(-1.39%)
Dec 23, 2014 8.664 8.832 8.568 8.786 126,727 +0.13(+1.49%)
Dec 22, 2014 8.706 8.782 8.627 8.657 197,259 -0.07(-0.83%)
Dec 19, 2014 8.551 8.733 8.508 8.730 157,500 +0.15(+1.69%)
Dec 18, 2014 8.469 8.584 8.281 8.584 52,755 +0.11(+1.33%)
Dec 17, 2014 8.205 8.475 8.191 8.472 64,140 +0.27(+3.30%)
Dec 16, 2014 8.218 8.257 8.155 8.201 34,873 +0.03(+0.40%)
Dec 15, 2014 8.172 8.234 8.141 8.168 48,278 +0.01(+0.16%)
Dec 12, 2014 8.172 8.251 8.122 8.155 40,516 -0.05(-0.56%)
Dec 11, 2014 8.109 8.234 8.109 8.201 49,766 +0.09(+1.14%)
Dec 10, 2014 8.211 8.284 8.106 8.109 41,754 -0.14(-1.68%)
Dec 09, 2014 8.109 8.254 8.063 8.248 75,589 +0.08(+0.97%)
Dec 08, 2014 8.148 8.281 8.096 8.168 51,968 -0.09(-1.08%)
Dec 05, 2014 8.211 8.370 8.155 8.257 71,715 +0.03(+0.40%)
Dec 04, 2014 8.175 8.287 8.168 8.224 46,225 +0.06(+0.77%)
Dec 03, 2014 8.086 8.248 8.036 8.162 129,008 +0.07(+0.90%)
Dec 02, 2014 7.990 8.089 7.990 8.089 21,837 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.