Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.47 +0.06 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Apr 29, 2004 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Apr 28, 2004 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Apr 27, 2004 3.238 3.238 3.114 3.124 30,573 +0.05(+1.60%)
Apr 26, 2004 3.077 3.077 3.042 3.075 14,522 -0.02(-0.55%)
Apr 23, 2004 3.140 3.153 3.092 3.092 42,802 -0.10(-3.24%)
Apr 22, 2004 3.140 3.195 3.140 3.195 9,936 +0.05(+1.75%)
Apr 21, 2004 3.143 3.145 3.140 3.140 9,171 -0.18(-5.36%)
Apr 20, 2004 3.141 3.318 3.140 3.318 48,152 -0.07(-1.97%)
Apr 19, 2004 3.385 3.385 3.385 3.385 764 +0.00(+0.08%)
Apr 16, 2004 3.173 3.382 3.140 3.382 3,821 +0.24(+7.71%)
Apr 15, 2004 3.335 3.335 3.140 3.140 7,643 -0.02(-0.62%)
Apr 14, 2004 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Apr 13, 2004 3.160 3.160 3.160 3.160 5,350 +0.00(+0.00%)
Apr 12, 2004 3.167 3.170 3.160 3.160 3,821 -0.11(-3.40%)
Apr 08, 2004 3.271 3.271 3.271 3.271 2,292 +0.12(+3.73%)
Apr 07, 2004 3.153 3.153 3.153 3.153 0 +0.00(+0.00%)
Apr 06, 2004 3.153 3.153 3.153 3.153 0 +0.00(+0.00%)
Apr 05, 2004 3.153 3.153 3.153 3.153 1,528 -0.23(-6.73%)
Apr 02, 2004 3.381 3.381 3.381 3.381 1,528 +0.06(+1.81%)
Apr 01, 2004 3.321 3.321 3.321 3.321 3,057 -0.04(-1.24%)
Mar 31, 2004 3.362 3.362 3.352 3.362 2,292 +0.00(+0.00%)
Mar 30, 2004 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Mar 29, 2004 3.297 3.362 3.297 3.362 3,057 +0.09(+2.80%)
Mar 26, 2004 3.271 3.271 3.271 3.271 0 +0.00(+0.00%)
Mar 25, 2004 3.271 3.271 3.271 3.271 0 +0.00(+0.00%)
Mar 24, 2004 3.287 3.287 3.271 3.271 9,171 -0.04(-1.15%)
Mar 23, 2004 3.309 3.309 3.309 3.309 0 +0.00(+0.00%)
Mar 22, 2004 3.309 3.309 3.309 3.309 0 +0.00(+0.00%)
Mar 19, 2004 3.309 3.309 3.309 3.309 0 +0.00(+0.00%)
Mar 18, 2004 3.339 3.339 3.309 3.309 3,057 -0.03(-0.78%)
Mar 17, 2004 3.335 3.335 3.335 3.335 3,821 -0.00(-0.04%)
Mar 16, 2004 3.369 3.369 3.335 3.336 12,993 -0.21(-5.80%)
Mar 15, 2004 3.402 3.542 3.402 3.542 3,821 +0.07(+2.15%)
Mar 12, 2004 3.548 3.548 3.467 3.467 19,108 -0.08(-2.29%)
Mar 11, 2004 3.548 3.548 3.548 3.548 0 +0.00(+0.00%)
Mar 10, 2004 3.548 3.548 3.548 3.548 1,528 +0.08(+2.34%)
Mar 09, 2004 3.467 3.467 3.467 3.467 14,522 +0.00(+0.00%)
Mar 08, 2004 3.467 3.467 3.467 3.467 0 +0.00(+0.00%)
Mar 05, 2004 3.467 3.467 3.467 3.467 12,993 -0.01(-0.15%)
Mar 04, 2004 3.469 3.475 3.469 3.472 8,407 -0.08(-2.14%)
Mar 03, 2004 3.548 3.548 3.548 3.548 764 +0.00(+0.00%)
Mar 02, 2004 3.548 3.548 3.548 3.548 0 +0.00(+0.00%)
Mar 01, 2004 3.506 3.548 3.506 3.548 54,267 +0.08(+2.34%)
Feb 27, 2004 3.467 3.467 3.467 3.467 764 -0.07(-1.85%)
Feb 26, 2004 3.533 3.533 3.469 3.533 4,585 +0.07(+1.89%)
Feb 25, 2004 3.533 3.533 3.429 3.467 233,884 +0.06(+1.65%)
Feb 24, 2004 3.447 3.447 3.304 3.411 9,171 +0.09(+2.60%)
Feb 23, 2004 3.285 3.464 3.285 3.324 10,700 +0.05(+1.68%)
Feb 20, 2004 3.173 3.270 3.173 3.270 25,987 +0.10(+3.05%)
Feb 19, 2004 3.182 3.201 3.173 3.173 29,808 +0.00(+0.12%)
Feb 18, 2004 3.273 3.273 3.140 3.169 49,681 -0.12(-3.66%)
Feb 17, 2004 3.372 3.416 3.289 3.289 29,808 -0.08(-2.37%)
Feb 13, 2004 3.441 3.442 3.369 3.369 246,114 -0.07(-1.98%)
Feb 12, 2004 3.454 3.455 3.437 3.437 3,821 -0.03(-0.83%)
Feb 11, 2004 3.501 3.501 3.466 3.466 24,458 -0.11(-3.03%)
Feb 10, 2004 3.574 3.574 3.574 3.574 764 +0.01(+0.18%)
Feb 09, 2004 3.501 3.568 3.501 3.568 7,643 +0.06(+1.75%)
Feb 06, 2004 3.501 3.506 3.501 3.506 10,700 -0.03(-0.78%)
Feb 05, 2004 3.534 3.534 3.534 3.534 0 +0.00(+0.00%)
Feb 04, 2004 3.534 3.534 3.533 3.534 6,878 +0.00(+0.00%)
Feb 03, 2004 3.534 3.534 3.534 3.534 3,057 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.