Skip to main content

Gilead Sciences (NQ: GILD )

73.25 +0.24 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 74.30 75.03 73.98 74.87 6,194,350 +1.03(+1.39%)
Jun 29, 2023 73.71 74.29 73.33 73.84 5,451,660 -0.17(-0.22%)
Jun 28, 2023 73.75 74.04 73.10 74.00 4,618,988 +0.17(+0.22%)
Jun 27, 2023 74.46 74.69 73.63 73.84 5,261,086 -0.53(-0.72%)
Jun 26, 2023 74.99 74.99 72.82 74.37 6,285,970 -0.88(-1.17%)
Jun 23, 2023 76.09 76.12 75.05 75.26 4,957,470 -0.62(-0.82%)
Jun 22, 2023 75.53 75.95 75.10 75.88 3,509,180 +0.49(+0.64%)
Jun 21, 2023 75.45 76.21 74.79 75.39 5,499,554 -0.10(-0.13%)
Jun 20, 2023 76.39 76.91 75.49 75.49 5,569,234 -1.12(-1.46%)
Jun 16, 2023 76.98 77.26 76.26 76.61 14,394,277 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.