Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.229	6.274	6.229	6.274	1,302	+0.09(+1.51%)
Apr 29, 2009	6.240	6.246	5.979	6.181	14,279	-0.05(-0.86%)
Apr 28, 2009	6.234	6.234	6.234	6.234	705	+0.01(+0.09%)
Apr 27, 2009	6.229	6.234	6.223	6.229	5,471	-0.01(-0.18%)
Apr 22, 2009	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Apr 21, 2009	6.240	6.240	6.240	6.240	881	+0.00(+0.00%)
Apr 20, 2009	6.240	6.240	6.240	6.240	528	+0.00(+0.00%)
Apr 17, 2009	6.240	6.240	6.240	6.240	176	+0.05(+0.82%)
Apr 15, 2009	6.240	6.251	6.183	6.189	1,586	-0.11(-1.71%)
Apr 14, 2009	6.416	6.739	6.240	6.297	2,820	-0.09(-1.42%)
Apr 13, 2009	6.291	6.807	5.894	6.387	8,370	+0.70(+12.38%)
Apr 09, 2009	5.690	5.690	5.684	5.684	389	-0.42(-6.88%)
Apr 06, 2009	5.956	6.240	5.871	6.104	5,639	+0.01(+0.19%)
Apr 03, 2009	6.092	6.092	6.092	6.092	176	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.