Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.18 12.07 12.07 12.07 2,518 +0.00(+0.00%)
Apr 27, 2012 12.07 12.07 12.07 12.07 4,593 +0.17(+1.44%)
Apr 26, 2012 11.91 11.91 11.90 11.90 807 +0.15(+1.24%)
Apr 25, 2012 11.75 11.75 11.75 11.75 1,259 +0.00(+0.00%)
Apr 24, 2012 11.75 11.75 11.75 11.75 472 +0.30(+2.66%)
Apr 23, 2012 11.24 11.45 11.24 11.45 785 -0.02(-0.17%)
Apr 20, 2012 13.65 13.65 11.28 11.47 2,282 -0.60(-5.00%)
Apr 17, 2012 12.07 12.07 12.07 12.07 314 +0.43(+3.71%)
Apr 16, 2012 11.51 11.64 11.51 11.64 472 +0.28(+2.46%)
Apr 13, 2012 11.66 11.66 11.36 11.36 1,311 -0.32(-2.77%)
Apr 11, 2012 11.23 11.68 11.68 11.68 1,888 +0.12(+1.00%)
Apr 10, 2012 11.91 11.91 11.57 11.57 787 -0.49(-4.07%)
Apr 09, 2012 13.17 13.34 12.06 12.06 7,061 -0.33(-2.67%)
Apr 04, 2012 12.07 12.39 12.39 12.39 1,416 +0.17(+1.40%)
Apr 03, 2012 12.07 12.38 12.07 12.22 2,277 +0.46(+3.95%)
Apr 02, 2012 12.10 12.10 11.52 11.75 1,101 -0.79(-6.33%)
Mar 30, 2012 12.55 12.55 12.55 12.55 960 +0.42(+3.49%)
Mar 29, 2012 12.69 12.71 12.07 12.12 1,377 +0.04(+0.32%)
Mar 28, 2012 13.30 13.89 12.08 12.08 506 -0.08(-0.67%)
Mar 27, 2012 12.24 12.24 12.07 12.17 2,005 -0.12(-0.97%)
Mar 26, 2012 11.12 13.58 11.12 12.29 7,436 +0.86(+7.50%)
Mar 23, 2012 11.41 11.70 11.41 11.43 9,451 +0.41(+3.75%)
Mar 20, 2012 11.02 11.02 11.02 11.02 157 -0.42(-3.67%)
Mar 19, 2012 11.00 11.43 11.00 11.43 708 +0.78(+7.34%)
Mar 16, 2012 11.41 11.41 10.65 10.65 1,150 -0.62(-5.53%)
Mar 14, 2012 11.28 11.28 11.28 11.28 472 -0.16(-1.37%)
Mar 13, 2012 11.43 11.43 11.43 11.43 432 -0.00(-0.01%)
Mar 12, 2012 11.24 11.43 11.24 11.43 944 +0.18(+1.63%)
Mar 09, 2012 11.27 11.27 11.25 11.25 571 +0.13(+1.20%)
Mar 07, 2012 11.12 11.12 11.12 11.12 944 -0.32(-2.76%)
Mar 06, 2012 11.34 11.43 11.28 11.43 1,526 +0.02(+0.15%)
Mar 05, 2012 11.42 11.42 11.42 11.42 181 +0.12(+1.07%)
Mar 02, 2012 11.29 11.30 11.29 11.30 1,115 +0.03(+0.28%)
Feb 29, 2012 11.26 11.26 11.26 11.26 0 -0.03(-0.28%)
Feb 28, 2012 11.30 11.30 11.29 11.29 318 +0.09(+0.78%)
Feb 27, 2012 11.21 11.21 10.76 11.21 637 -0.09(-0.78%)
Feb 24, 2012 11.30 11.30 11.21 11.30 1,144 +0.00(+0.00%)
Feb 23, 2012 11.11 11.30 11.11 11.29 4,223 +0.19(+1.69%)
Feb 21, 2012 11.11 11.11 11.11 11.11 0 +0.13(+1.14%)
Feb 17, 2012 10.98 10.98 10.98 10.98 336 +0.00(+0.00%)
Feb 15, 2012 10.98 10.98 10.98 10.98 318 +0.00(+0.00%)
Feb 14, 2012 10.96 10.98 10.96 10.98 637 +0.16(+1.45%)
Feb 13, 2012 10.80 10.94 10.75 10.82 2,313 +0.03(+0.30%)
Feb 10, 2012 10.81 10.82 10.79 10.79 3,364 -0.18(-1.61%)
Feb 09, 2012 11.28 11.28 10.82 10.97 2,988 +0.26(+2.40%)
Feb 08, 2012 10.56 10.78 10.54 10.71 1,434 +0.18(+1.73%)
Feb 07, 2012 10.52 10.53 10.52 10.53 1,636 +0.12(+1.15%)
Feb 06, 2012 10.41 10.41 10.41 10.41 318 -0.12(-1.13%)
Feb 03, 2012 10.37 10.53 10.37 10.53 1,751 +0.19(+1.82%)
Jan 31, 2012 10.36 10.34 10.34 10.34 2,549 -0.02(-0.18%)
Jan 30, 2012 10.37 10.37 10.36 10.36 1,434 -0.18(-1.71%)
Jan 27, 2012 10.44 10.54 10.44 10.54 5,577 +0.13(+1.25%)
Jan 24, 2012 10.64 10.41 10.41 10.41 2,549 -0.23(-2.12%)
Jan 23, 2012 10.64 10.64 10.64 10.64 1,824 +0.31(+3.04%)
Jan 19, 2012 10.47 10.32 10.32 10.32 2,231 +0.06(+0.55%)
Jan 18, 2012 10.31 10.36 10.25 10.27 1,454 -0.03(-0.24%)
Jan 17, 2012 10.54 10.72 10.20 10.29 10,750 -0.18(-1.74%)
Jan 13, 2012 10.47 10.47 10.47 10.47 956 +0.12(+1.15%)
Jan 11, 2012 10.54 10.35 10.35 10.35 956 +0.04(+0.37%)
Jan 10, 2012 13.34 13.34 10.18 10.32 3,552 -0.06(-0.54%)
Jan 09, 2012 10.37 10.37 10.37 10.37 207 -0.14(-1.37%)
Jan 06, 2012 10.51 10.52 10.42 10.52 796 -0.01(-0.12%)
Jan 05, 2012 10.52 10.53 10.37 10.53 5,816 +0.33(+3.26%)
Jan 04, 2012 10.20 10.20 10.20 10.20 1,348 -0.08(-0.77%)
Dec 30, 2011 10.25 10.39 10.25 10.28 215 +0.07(+0.65%)
Dec 29, 2011 10.66 10.66 10.17 10.21 1,846 -0.30(-2.87%)
Dec 28, 2011 10.40 10.67 10.35 10.51 11,219 +0.13(+1.27%)
Dec 27, 2011 10.39 10.40 10.10 10.38 1,115 +0.21(+2.10%)
Dec 23, 2011 10.20 10.25 10.17 10.17 2,216 -0.13(-1.22%)
Dec 21, 2011 10.29 10.29 10.29 10.29 318 +0.12(+1.17%)
Dec 20, 2011 10.22 10.22 10.10 10.17 1,912 +0.18(+1.76%)
Dec 19, 2011 9.966 9.996 9.915 9.996 2,839 +0.08(+0.82%)
Dec 16, 2011 9.915 9.915 9.915 9.915 318 -0.09(-0.88%)
Dec 15, 2011 9.770 10.10 9.770 10.00 2,479 -0.13(-1.30%)
Dec 14, 2011 10.10 10.23 10.10 10.13 1,118 +0.00(+0.00%)
Dec 12, 2011 10.13 10.13 10.13 10.13 0 +0.07(+0.69%)
Dec 09, 2011 9.984 10.45 9.984 10.07 8,871 +0.06(+0.63%)
Dec 08, 2011 10.02 10.04 10.00 10.00 2,709 +0.02(+0.25%)
Dec 07, 2011 10.04 10.13 9.889 9.977 23,067 -0.05(-0.50%)
Dec 06, 2011 10.21 10.21 10.03 10.03 13,538 -0.12(-1.16%)
Dec 05, 2011 10.20 10.20 9.916 10.15 15,452 +0.30(+3.08%)
Dec 02, 2011 9.904 10.08 9.842 9.842 8,223 -0.08(-0.81%)
Dec 01, 2011 10.06 10.06 9.898 9.922 5,525 -0.25(-2.43%)
Nov 30, 2011 10.18 10.18 9.904 10.17 2,907 +0.09(+0.93%)
Nov 29, 2011 9.978 10.13 9.737 10.08 13,077 +0.15(+1.55%)
Nov 28, 2011 10.10 10.18 9.885 9.922 4,326 +0.43(+4.57%)
Nov 23, 2011 9.489 9.489 9.489 9.489 323 -0.04(-0.45%)
Nov 21, 2011 9.557 9.532 9.532 9.532 2,261 -0.24(-2.41%)
Nov 18, 2011 10.13 10.13 9.768 9.768 1,130 +0.06(+0.66%)
Nov 17, 2011 9.743 9.743 9.703 9.703 1,463 -0.04(-0.41%)
Nov 16, 2011 9.507 9.743 9.507 9.743 2,589 -0.01(-0.06%)
Nov 15, 2011 9.749 9.749 9.749 9.749 807 -0.15(-1.56%)
Nov 14, 2011 9.588 10.12 9.588 9.904 3,353 +0.34(+3.56%)
Nov 11, 2011 9.594 9.706 9.563 9.563 5,392 -0.03(-0.28%)
Nov 10, 2011 9.590 9.590 9.590 9.590 323 -0.02(-0.17%)
Nov 09, 2011 9.607 9.607 9.607 9.607 355 -0.01(-0.06%)
Nov 08, 2011 9.613 9.613 9.613 9.613 161 -0.44(-4.37%)
Nov 07, 2011 10.17 10.17 10.05 10.05 355 +0.37(+3.77%)
Nov 04, 2011 9.650 9.904 9.600 9.687 4,360 +0.04(+0.38%)
Nov 03, 2011 9.446 9.718 9.446 9.650 3,559 -0.01(-0.06%)
Nov 01, 2011 10.08 9.656 9.656 9.656 5,331 +0.05(+0.52%)
Oct 31, 2011 9.607 9.607 9.607 9.607 355 +0.01(+0.06%)
Oct 28, 2011 9.600 9.600 9.600 9.600 161 +0.24(+2.53%)
Oct 27, 2011 9.625 9.625 9.331 9.363 856 -0.08(-0.81%)
Oct 26, 2011 9.656 9.656 9.440 9.440 3,265 -0.17(-1.80%)
Oct 24, 2011 9.501 9.613 9.613 9.613 807 -0.02(-0.26%)
Oct 21, 2011 9.625 9.656 9.625 9.638 694 -0.08(-0.83%)
Oct 19, 2011 9.718 9.718 9.718 9.718 0 +0.05(+0.51%)
Oct 18, 2011 9.669 9.669 9.669 9.669 318 -0.02(-0.22%)
Oct 17, 2011 9.690 9.690 9.690 9.690 318 -0.33(-3.30%)
Oct 12, 2011 10.02 10.02 10.02 10.02 0 +0.27(+2.79%)
Oct 11, 2011 9.681 9.749 9.681 9.749 1,090 -0.22(-2.23%)
Oct 07, 2011 9.972 9.972 9.972 9.972 323 -0.24(-2.30%)
Oct 06, 2011 10.20 10.21 10.20 10.21 161 +0.61(+6.39%)
Oct 03, 2011 9.594 9.594 9.594 9.594 0 -0.47(-4.67%)
Sep 29, 2011 10.06 10.06 10.06 10.06 0 -0.14(-1.34%)
Sep 28, 2011 10.14 10.20 10.14 10.20 3,037 +0.30(+3.00%)
Sep 26, 2011 9.904 9.904 9.904 9.904 0 +0.31(+3.23%)
Sep 23, 2011 10.21 10.21 9.371 9.594 1,762 +0.22(+2.31%)
Sep 22, 2011 9.409 9.409 9.378 9.378 403 -0.10(-1.05%)
Sep 21, 2011 9.477 9.477 9.477 9.477 399 +0.01(+0.07%)
Sep 20, 2011 9.364 9.470 9.364 9.470 646 -0.17(-1.80%)
Sep 19, 2011 9.600 9.644 9.600 9.644 646 +0.12(+1.30%)
Sep 16, 2011 9.873 9.873 9.495 9.520 2,907 -0.25(-2.53%)
Sep 15, 2011 9.464 9.829 9.464 9.768 1,292 +0.44(+4.71%)
Sep 14, 2011 9.322 9.328 9.322 9.328 533 -0.11(-1.18%)
Sep 08, 2011 9.440 9.440 9.440 9.440 0 +0.09(+0.93%)
Sep 07, 2011 9.353 9.353 9.353 9.353 518 -0.33(-3.45%)
Aug 25, 2011 9.687 9.687 9.687 9.687 818 +0.10(+1.02%)
Aug 22, 2011 9.314 9.589 9.589 9.589 981 -0.00(-0.03%)
Aug 19, 2011 10.08 10.08 9.475 9.592 818 -0.68(-6.58%)
Aug 18, 2011 10.27 10.27 10.27 10.27 255 +1.16(+12.68%)
Aug 17, 2011 9.125 9.125 9.113 9.113 373 -0.54(-5.57%)
Aug 16, 2011 9.492 9.650 8.031 9.650 4,097 +0.14(+1.48%)
Aug 15, 2011 9.510 9.510 9.510 9.510 327 -0.26(-2.63%)
Aug 12, 2011 9.767 9.767 9.767 9.767 163 +0.00(+0.00%)
Aug 10, 2011 9.760 9.767 9.767 9.767 1,963 -0.01(-0.12%)
Aug 09, 2011 9.779 9.779 9.657 9.779 2,428 -0.06(-0.62%)
Aug 08, 2011 9.785 9.840 9.785 9.840 2,127 -0.09(-0.92%)
Aug 05, 2011 9.950 9.950 9.932 9.932 5,415 -0.15(-1.46%)
Aug 02, 2011 9.993 10.08 10.08 10.08 327 -0.09(-0.90%)
Aug 01, 2011 9.999 10.21 9.999 10.17 3,141 +0.12(+1.15%)
Jul 29, 2011 10.17 10.17 10.00 10.05 1,022 -0.09(-0.90%)
Jul 28, 2011 9.974 10.15 9.974 10.15 523 +0.03(+0.30%)
Jul 27, 2011 10.08 10.21 10.08 10.11 490 +0.02(+0.18%)
Jul 26, 2011 9.806 10.18 9.806 10.10 1,048 +0.21(+2.16%)
Jul 25, 2011 10.24 10.27 9.883 9.883 3,599 +0.02(+0.25%)
Jul 20, 2011 9.797 9.858 9.858 9.858 327 -0.07(-0.74%)
Jul 18, 2011 9.846 9.932 9.932 9.932 4,090 -0.31(-2.99%)
Jul 15, 2011 10.24 10.24 10.24 10.24 327 -0.02(-0.18%)
Jul 14, 2011 10.18 10.26 10.18 10.26 701 +0.04(+0.42%)
Jul 13, 2011 10.21 10.21 10.21 10.21 327 -0.17(-1.59%)
Jul 12, 2011 10.24 10.38 10.24 10.38 1,071 -0.09(-0.85%)
Jul 08, 2011 10.39 10.47 10.47 10.47 654 +0.06(+0.56%)
Jul 07, 2011 10.42 10.42 10.41 10.41 343 -0.38(-3.51%)
Jul 01, 2011 10.38 10.79 10.79 10.79 11,453 +0.40(+3.88%)
Jun 30, 2011 10.37 10.39 10.29 10.38 4,507 -0.01(-0.05%)
Jun 29, 2011 10.11 10.39 9.974 10.39 12,976 +0.33(+3.28%)
Jun 28, 2011 9.944 10.07 9.944 10.06 3,823 +0.28(+2.81%)
Jun 24, 2011 10.08 9.785 9.785 9.785 2,945 -0.37(-3.61%)
Jun 23, 2011 10.24 10.24 10.05 10.15 2,617 +0.02(+0.24%)
Jun 20, 2011 9.504 10.13 10.13 10.13 6,053 -0.26(-2.53%)
Jun 17, 2011 10.26 10.39 10.26 10.39 1,158 +0.15(+1.49%)
Jun 16, 2011 10.15 10.24 10.13 10.24 1,161 -0.15(-1.47%)
Jun 15, 2011 10.24 10.39 10.24 10.39 2,945 +0.20(+1.98%)
Jun 13, 2011 10.15 10.19 10.19 10.19 327 -0.07(-0.65%)
Jun 10, 2011 10.15 10.26 10.15 10.26 2,372 +0.05(+0.48%)
Jun 09, 2011 10.12 10.21 9.989 10.21 1,563 +0.10(+0.96%)
Jun 08, 2011 10.11 10.11 10.11 10.11 165 -0.10(-0.95%)
Jun 07, 2011 9.965 10.21 9.965 10.21 4,816 +0.24(+2.36%)
Jun 06, 2011 9.965 9.971 9.965 9.971 745 -0.06(-0.60%)
Jun 03, 2011 9.971 10.03 9.971 10.03 1,986 +0.05(+0.48%)
May 24, 2011 9.986 10.00 9.983 9.983 509 +0.00(+0.03%)
May 23, 2011 9.980 9.980 9.980 9.980 248 -0.20(-1.93%)
May 20, 2011 10.21 10.21 10.12 10.18 1,107 +0.06(+0.57%)
May 19, 2011 10.09 10.21 10.09 10.12 5,790 +0.15(+1.55%)
May 18, 2011 9.965 9.965 9.935 9.965 2,612 -0.03(-0.30%)
May 17, 2011 9.995 9.995 9.995 9.995 364 -0.12(-1.19%)
May 13, 2011 10.12 10.12 10.12 10.12 1,159 -0.09(-0.89%)
May 12, 2011 10.21 10.21 10.21 10.21 569 +0.03(+0.30%)
May 11, 2011 10.13 10.32 10.12 10.18 4,172 +0.03(+0.30%)
May 10, 2011 10.13 10.15 10.13 10.15 331 -0.21(-2.04%)
May 09, 2011 10.39 10.40 10.36 10.36 2,309 +0.22(+2.21%)
May 06, 2011 10.13 10.13 10.13 10.13 554 +0.02(+0.18%)
May 05, 2011 10.12 10.12 10.12 10.12 518 -0.07(-0.65%)
May 04, 2011 10.18 10.18 10.18 10.18 165 +0.04(+0.42%)
May 03, 2011 10.06 10.14 10.06 10.14 1,159 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.