Skip to main content

Amdocs Ltd Ord (NQ: DOX )

88.04 -0.13 (-0.15%)
Streaming Delayed Price Updated: 1:13 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 88.06 88.87 87.67 88.17 732,754 +0.63(+0.72%)
Aug 09, 2022 87.01 88.20 86.35 87.54 699,679 +0.50(+0.57%)
Aug 08, 2022 87.45 88.07 86.41 87.04 404,554 -0.15(-0.17%)
Aug 05, 2022 86.75 87.58 86.02 87.19 633,942 -0.35(-0.40%)
Aug 04, 2022 86.72 88.95 86.11 87.54 1,030,545 +1.82(+2.12%)
Aug 03, 2022 85.83 86.11 85.40 85.72 605,538 +0.05(+0.06%)
Aug 02, 2022 86.64 87.20 85.34 85.67 623,927 -0.64(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.