Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 83.25 83.98 82.16 82.24 571,033 -0.16(-0.20%)
Aug 30, 2022 82.75 83.24 81.79 82.41 950,978 -0.26(-0.31%)
Aug 29, 2022 82.63 83.30 82.28 82.67 373,963 -0.40(-0.49%)
Aug 26, 2022 84.88 85.53 82.98 83.07 298,387 -1.56(-1.84%)
Aug 25, 2022 84.65 84.75 83.95 84.63 342,650 +0.20(+0.24%)
Aug 24, 2022 84.16 85.11 83.63 84.43 407,572 -0.08(-0.09%)
Aug 23, 2022 84.95 85.28 84.49 84.51 317,401 -0.57(-0.67%)
Aug 22, 2022 86.34 86.58 84.67 85.07 604,232 -1.91(-2.19%)
Aug 19, 2022 86.78 87.34 86.55 86.98 635,393 +0.05(+0.06%)
Aug 18, 2022 85.83 87.10 85.64 86.93 466,091 +1.24(+1.45%)
Aug 17, 2022 85.98 86.25 85.50 85.69 350,153 -0.46(-0.54%)
Aug 16, 2022 85.85 86.43 85.51 86.15 347,774 +0.18(+0.21%)
Aug 15, 2022 85.28 85.97 85.18 85.97 343,570 +0.38(+0.44%)
Aug 12, 2022 84.84 85.88 84.67 85.59 483,662 +1.31(+1.55%)
Aug 11, 2022 84.82 85.27 84.19 84.28 322,090 -0.56(-0.66%)
Aug 10, 2022 84.74 85.52 84.36 84.84 761,496 +0.61(+0.72%)
Aug 09, 2022 83.73 84.87 83.09 84.24 727,123 +0.48(+0.57%)
Aug 08, 2022 84.15 84.75 83.15 83.75 420,422 -0.14(-0.17%)
Aug 05, 2022 83.48 84.27 82.77 83.90 658,808 -0.34(-0.40%)
Aug 04, 2022 83.45 85.59 82.86 84.24 1,070,967 +1.75(+2.12%)
Aug 03, 2022 82.59 82.86 82.18 82.48 629,290 +0.05(+0.06%)
Aug 02, 2022 83.37 83.91 82.12 82.44 648,400 -0.62(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.