Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 68.32 68.32 68.32 482,088 +1.51(+2.26%)
Dec 30, 2020 67.31 67.84 66.73 66.80 482,088 -0.27(-0.41%)
Dec 29, 2020 67.80 67.81 66.96 67.08 468,337 -0.52(-0.77%)
Dec 28, 2020 67.11 67.88 66.80 67.59 304,647 +0.81(+1.21%)
Dec 24, 2020 66.88 66.90 66.52 66.79 208,731 +0.34(+0.51%)
Dec 23, 2020 66.56 66.83 66.23 66.45 587,512 +0.15(+0.23%)
Dec 22, 2020 66.30 66.68 65.60 66.30 588,036 -0.08(-0.12%)
Dec 21, 2020 65.57 66.59 64.82 66.38 1,000,994 +0.00(+0.00%)
Dec 18, 2020 65.28 66.64 65.28 66.38 1,202,212 +0.88(+1.35%)
Dec 17, 2020 65.68 65.87 65.26 65.49 664,837 +0.05(+0.07%)
Dec 16, 2020 65.35 65.78 65.00 65.45 560,454 +0.22(+0.34%)
Dec 15, 2020 65.08 65.57 64.63 65.23 972,831 +0.31(+0.47%)
Dec 14, 2020 65.04 65.17 64.34 64.92 650,410 +0.92(+1.44%)
Dec 11, 2020 63.35 64.10 63.29 64.00 483,075 +0.26(+0.41%)
Dec 10, 2020 64.47 65.18 63.64 63.74 605,133 -1.12(-1.73%)
Dec 09, 2020 64.80 65.07 64.48 64.86 593,415 +0.35(+0.53%)
Dec 08, 2020 63.76 64.79 63.76 64.52 645,741 +0.49(+0.76%)
Dec 07, 2020 64.47 64.47 63.31 64.03 1,181,411 -0.24(-0.37%)
Dec 04, 2020 63.20 64.34 63.03 64.27 666,667 +1.24(+1.97%)
Dec 03, 2020 63.17 63.73 62.77 63.03 994,905 -0.24(-0.39%)
Dec 02, 2020 63.79 63.83 63.08 63.27 496,558 -0.48(-0.75%)
Dec 01, 2020 63.46 63.86 63.19 63.75 340,609 +0.66(+1.05%)
Nov 30, 2020 63.48 64.69 62.94 63.09 827,253 -0.88(-1.38%)
Nov 27, 2020 63.35 64.24 63.05 63.97 333,490 +0.76(+1.20%)
Nov 25, 2020 63.99 64.09 63.09 63.21 512,909 -0.91(-1.42%)
Nov 24, 2020 63.31 64.27 62.87 64.12 611,711 +1.26(+2.00%)
Nov 23, 2020 62.02 63.07 61.98 62.87 603,238 +0.93(+1.50%)
Nov 20, 2020 61.35 62.17 60.64 61.94 622,334 +0.35(+0.56%)
Nov 19, 2020 61.06 61.76 60.58 61.59 638,973 +0.27(+0.44%)
Nov 18, 2020 61.70 61.81 61.27 61.32 674,120 -0.12(-0.20%)
Nov 17, 2020 61.22 61.76 60.95 61.45 712,436 -0.39(-0.64%)
Nov 16, 2020 62.35 62.67 61.55 61.84 1,051,978 +0.31(+0.50%)
Nov 13, 2020 59.92 61.84 59.89 61.54 708,914 +1.99(+3.35%)
Nov 12, 2020 60.61 60.66 58.78 59.54 972,212 -1.36(-2.24%)
Nov 11, 2020 63.74 64.80 60.52 60.90 2,240,858 +2.71(+4.66%)
Nov 10, 2020 58.07 58.34 57.25 58.19 853,052 -0.06(-0.10%)
Nov 09, 2020 57.50 59.52 56.76 58.25 1,302,705 +2.63(+4.72%)
Nov 06, 2020 55.19 55.78 54.83 55.62 673,760 +0.48(+0.87%)
Nov 05, 2020 55.68 55.90 55.07 55.14 678,270 +0.19(+0.35%)
Nov 04, 2020 55.12 55.35 54.16 54.95 990,752 +0.31(+0.56%)
Nov 03, 2020 55.25 55.75 54.62 54.64 530,562 -0.22(-0.40%)
Nov 02, 2020 54.75 56.56 54.30 54.86 729,089 +0.81(+1.51%)
Oct 30, 2020 52.76 54.25 52.76 54.05 819,903 +0.92(+1.73%)
Oct 29, 2020 52.58 53.42 52.42 53.13 763,810 +0.44(+0.84%)
Oct 28, 2020 53.36 53.63 52.62 52.69 1,053,035 -1.30(-2.41%)
Oct 27, 2020 54.80 55.04 53.91 53.99 734,875 -0.83(-1.52%)
Oct 26, 2020 54.87 54.87 53.57 54.83 882,135 -0.12(-0.21%)
Oct 23, 2020 55.06 55.09 54.66 54.94 337,975 +0.02(+0.03%)
Oct 22, 2020 54.99 55.08 54.09 54.92 419,974 +0.20(+0.37%)
Oct 21, 2020 54.66 55.21 54.29 54.72 580,351 +0.08(+0.14%)
Oct 20, 2020 55.14 55.45 54.62 54.64 475,640 -0.40(-0.73%)
Oct 19, 2020 56.38 56.79 55.02 55.05 415,777 -1.01(-1.80%)
Oct 16, 2020 56.24 56.65 55.89 56.05 350,910 -0.09(-0.15%)
Oct 15, 2020 55.33 56.20 55.17 56.14 547,787 +0.52(+0.93%)
Oct 14, 2020 55.68 56.27 55.50 55.62 433,160 -0.28(-0.50%)
Oct 13, 2020 57.44 57.74 55.90 55.90 714,654 -1.46(-2.54%)
Oct 12, 2020 57.33 57.54 56.68 57.36 477,410 +0.41(+0.72%)
Oct 09, 2020 56.55 57.11 56.19 56.94 459,813 +0.48(+0.85%)
Oct 08, 2020 56.19 56.91 56.08 56.46 473,298 +0.59(+1.06%)
Oct 07, 2020 55.43 56.26 55.43 55.87 658,304 +0.60(+1.09%)
Oct 06, 2020 55.37 56.24 55.08 55.27 930,678 -0.22(-0.40%)
Oct 05, 2020 55.56 55.92 55.06 55.49 721,801 +0.37(+0.68%)
Oct 02, 2020 54.82 55.51 54.19 55.11 654,880 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.