Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 56.59 57.57 56.10 57.51 732,141 +1.14(+2.02%)
Jul 30, 2020 56.29 56.44 55.66 56.37 438,436 -0.35(-0.62%)
Jul 29, 2020 55.71 57.06 55.56 56.72 555,625 +1.14(+2.05%)
Jul 28, 2020 56.55 56.82 55.57 55.58 638,632 -1.15(-2.02%)
Jul 27, 2020 56.17 56.96 56.17 56.73 592,908 +0.69(+1.22%)
Jul 24, 2020 55.96 56.38 55.65 56.04 600,939 -0.08(-0.15%)
Jul 23, 2020 55.69 56.48 55.47 56.13 906,024 +0.67(+1.20%)
Jul 22, 2020 54.80 55.53 54.73 55.46 502,082 +0.69(+1.27%)
Jul 21, 2020 55.59 56.03 54.67 54.77 834,261 -0.79(-1.42%)
Jul 20, 2020 55.12 55.86 55.04 55.55 622,024 +0.39(+0.71%)
Jul 17, 2020 55.13 55.53 54.61 55.16 820,797 +0.31(+0.57%)
Jul 16, 2020 54.73 55.05 54.41 54.85 707,354 +0.12(+0.22%)
Jul 15, 2020 54.86 55.33 54.60 54.73 965,034 +0.23(+0.42%)
Jul 14, 2020 54.19 55.16 54.04 54.50 1,046,775 +0.17(+0.31%)
Jul 13, 2020 55.41 55.41 54.20 54.33 1,232,559 -0.31(-0.56%)
Jul 10, 2020 53.47 54.72 53.47 54.64 1,145,186 +1.15(+2.15%)
Jul 09, 2020 54.31 54.53 53.28 53.49 944,189 -0.84(-1.55%)
Jul 08, 2020 53.97 54.65 53.91 54.33 1,398,566 +0.43(+0.79%)
Jul 07, 2020 55.12 55.22 53.74 53.91 1,885,948 -1.10(-2.00%)
Jul 06, 2020 56.17 56.43 54.91 55.01 1,173,826 -0.57(-1.03%)
Jul 02, 2020 57.01 57.11 55.43 55.58 1,029,533 -1.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.