Skip to main content

Amdocs Ltd Ord (NQ: DOX )

88.95 +1.36 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 61.11 62.17 60.58 62.10 678,000 +1.23(+2.02%)
Jul 30, 2020 60.78 60.95 60.11 60.87 406,014 -0.38(-0.62%)
Jul 29, 2020 60.16 61.62 60.00 61.25 514,537 +1.23(+2.05%)
Jul 28, 2020 61.07 61.36 60.01 60.02 591,406 -1.24(-2.02%)
Jul 27, 2020 60.66 61.51 60.66 61.26 549,063 +0.74(+1.22%)
Jul 24, 2020 60.43 60.88 60.09 60.52 556,500 -0.09(-0.15%)
Jul 23, 2020 60.14 60.99 59.90 60.61 839,024 +0.72(+1.20%)
Jul 22, 2020 59.18 59.96 59.10 59.89 464,954 +0.75(+1.27%)
Jul 21, 2020 60.03 60.50 59.04 59.14 772,568 -0.85(-1.42%)
Jul 20, 2020 59.52 60.32 59.43 59.99 576,026 +0.42(+0.71%)
Jul 17, 2020 59.53 59.96 58.97 59.57 760,100 +0.34(+0.57%)
Jul 16, 2020 59.10 59.45 58.75 59.23 655,046 +0.13(+0.22%)
Jul 15, 2020 59.24 59.74 58.97 59.10 893,670 +0.25(+0.42%)
Jul 14, 2020 58.52 59.57 58.36 58.85 969,367 +0.18(+0.31%)
Jul 13, 2020 59.83 59.83 58.53 58.67 1,141,412 -0.33(-0.56%)
Jul 10, 2020 57.74 59.09 57.74 59.00 1,060,500 +1.24(+2.15%)
Jul 09, 2020 58.65 58.88 57.54 57.76 874,367 -0.91(-1.55%)
Jul 08, 2020 58.28 59.01 58.22 58.67 1,295,143 +0.46(+0.79%)
Jul 07, 2020 59.52 59.63 58.03 58.21 1,746,483 -1.19(-2.00%)
Jul 06, 2020 60.66 60.94 59.30 59.40 1,087,022 -0.62(-1.03%)
Jul 02, 2020 61.56 61.67 59.86 60.02 953,400 -1.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.