Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 51.26 52.70 51.26 52.51 843,984 +0.89(+1.73%)
Oct 29, 2020 51.08 51.89 50.92 51.61 786,243 +0.43(+0.84%)
Oct 28, 2020 51.84 52.10 51.12 51.18 1,083,963 -1.27(-2.41%)
Oct 27, 2020 53.23 53.47 52.38 52.45 756,459 -0.81(-1.52%)
Oct 26, 2020 53.31 53.31 52.04 53.26 908,044 -0.11(-0.21%)
Oct 23, 2020 53.48 53.52 53.10 53.37 347,902 +0.02(+0.03%)
Oct 22, 2020 53.42 53.51 52.54 53.35 432,309 +0.20(+0.37%)
Oct 21, 2020 53.10 53.63 52.74 53.16 597,396 +0.07(+0.14%)
Oct 20, 2020 53.57 53.87 53.07 53.08 489,610 -0.39(-0.73%)
Oct 19, 2020 54.77 55.17 53.45 53.48 427,989 -0.98(-1.80%)
Oct 16, 2020 54.64 55.03 54.29 54.45 361,216 -0.08(-0.15%)
Oct 15, 2020 53.75 54.59 53.60 54.54 563,876 +0.50(+0.93%)
Oct 14, 2020 54.09 54.67 53.91 54.03 445,882 -0.27(-0.50%)
Oct 13, 2020 55.80 56.09 54.30 54.30 735,644 -1.42(-2.54%)
Oct 12, 2020 55.69 55.90 55.06 55.72 491,432 +0.40(+0.72%)
Oct 09, 2020 54.94 55.48 54.59 55.32 473,318 +0.47(+0.85%)
Oct 08, 2020 54.58 55.29 54.48 54.85 487,199 +0.58(+1.06%)
Oct 07, 2020 53.85 54.66 53.85 54.28 677,639 +0.59(+1.09%)
Oct 06, 2020 53.79 54.64 53.51 53.69 958,013 -0.21(-0.40%)
Oct 05, 2020 53.98 54.32 53.49 53.90 743,000 +0.36(+0.68%)
Oct 02, 2020 53.25 53.92 52.65 53.54 674,114 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.