Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 67.20 67.38 65.64 65.85 838,571 -1.49(-2.22%)
Jan 30, 2020 67.31 67.46 66.93 67.34 956,220 +0.14(+0.20%)
Jan 29, 2020 67.88 67.93 67.09 67.21 766,764 -0.69(-1.01%)
Jan 28, 2020 67.56 67.99 67.22 67.89 622,199 +0.60(+0.90%)
Jan 27, 2020 67.01 67.61 66.63 67.29 615,312 -0.56(-0.82%)
Jan 24, 2020 68.64 68.82 67.63 67.85 715,981 -0.66(-0.96%)
Jan 23, 2020 68.20 68.55 67.68 68.51 641,502 +0.43(+0.63%)
Jan 22, 2020 68.30 68.52 67.82 68.08 1,128,058 -0.12(-0.17%)
Jan 21, 2020 68.09 68.52 67.96 68.20 824,368 +0.13(+0.19%)
Jan 17, 2020 68.12 68.40 67.88 68.07 604,426 +0.33(+0.49%)
Jan 16, 2020 67.23 67.76 66.70 67.74 1,023,691 +0.95(+1.43%)
Jan 15, 2020 66.59 67.30 66.29 66.79 701,212 +0.42(+0.63%)
Jan 14, 2020 66.48 66.71 66.06 66.36 872,459 -0.21(-0.32%)
Jan 13, 2020 66.38 66.78 66.12 66.58 681,602 +0.35(+0.53%)
Jan 10, 2020 66.91 67.05 66.12 66.23 993,392 -0.49(-0.73%)
Jan 09, 2020 67.01 67.36 66.58 66.71 949,634 +0.09(+0.14%)
Jan 08, 2020 66.79 67.16 66.56 66.62 582,416 -0.28(-0.42%)
Jan 07, 2020 66.88 67.26 66.52 66.90 899,111 +0.12(+0.19%)
Jan 06, 2020 66.20 66.89 66.20 66.78 1,785,990 +0.28(+0.43%)
Jan 03, 2020 65.80 66.57 65.80 66.49 921,499 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.