Skip to main content

Amdocs Ltd Ord (NQ: DOX )

89.34 +0.39 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 64.25 64.52 63.66 63.99 595,648 -0.17(-0.26%)
Jul 30, 2019 64.00 64.41 62.52 64.16 616,742 -0.31(-0.48%)
Jul 29, 2019 64.54 64.77 64.33 64.47 281,690 +0.04(+0.06%)
Jul 26, 2019 64.33 64.62 64.22 64.43 312,500 +0.32(+0.50%)
Jul 25, 2019 63.95 64.33 63.60 64.11 299,430 +0.11(+0.17%)
Jul 24, 2019 63.51 64.04 63.35 64.00 382,220 +0.29(+0.46%)
Jul 23, 2019 63.32 63.78 62.94 63.71 678,950 +0.56(+0.89%)
Jul 22, 2019 63.54 63.78 63.11 63.15 572,376 -0.38(-0.60%)
Jul 19, 2019 63.98 64.18 63.52 63.53 473,400 -0.32(-0.50%)
Jul 18, 2019 63.18 63.95 62.96 63.85 690,325 +0.64(+1.01%)
Jul 17, 2019 63.28 63.82 63.02 63.21 583,639 -0.04(-0.06%)
Jul 16, 2019 63.49 63.56 62.90 63.25 714,561 -0.37(-0.58%)
Jul 15, 2019 63.58 63.77 63.31 63.62 532,747 +0.20(+0.32%)
Jul 12, 2019 63.01 63.52 62.84 63.42 512,700 +0.64(+1.02%)
Jul 11, 2019 63.02 63.28 62.56 62.78 497,762 -0.10(-0.16%)
Jul 10, 2019 63.01 63.36 62.64 62.88 961,041 -0.02(-0.03%)
Jul 09, 2019 62.55 62.94 62.41 62.90 499,547 +0.31(+0.50%)
Jul 08, 2019 62.41 63.13 62.27 62.59 783,457 -0.25(-0.40%)
Jul 05, 2019 62.44 62.85 61.95 62.84 517,400 +0.14(+0.22%)
Jul 03, 2019 62.43 62.93 62.29 62.70 415,800 +0.52(+0.84%)
Jul 02, 2019 61.96 62.24 61.61 62.18 757,408 +0.30(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.