Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 58.12 58.63 57.84 58.58 467,500 +0.63(+1.09%)
Dec 28, 2018 58.29 58.65 57.86 57.95 434,800 -0.34(-0.58%)
Dec 27, 2018 57.57 58.30 56.31 58.29 554,979 +0.21(+0.36%)
Dec 26, 2018 57.06 58.14 55.89 58.08 597,996 +1.32(+2.33%)
Dec 24, 2018 57.49 57.58 56.74 56.76 477,000 -1.14(-1.97%)
Dec 21, 2018 59.09 59.80 57.77 57.90 1,281,300 -0.67(-1.14%)
Dec 20, 2018 58.45 60.07 57.91 58.57 1,159,943 -0.07(-0.12%)
Dec 19, 2018 58.24 59.64 58.24 58.64 1,220,723 +0.29(+0.50%)
Dec 18, 2018 59.32 59.99 58.28 58.35 670,937 -0.56(-0.95%)
Dec 17, 2018 59.37 59.82 58.76 58.91 919,869 -0.65(-1.09%)
Dec 14, 2018 59.75 60.40 59.44 59.56 798,200 -0.45(-0.75%)
Dec 13, 2018 60.36 60.87 59.63 60.01 1,759,687 -0.05(-0.08%)
Dec 12, 2018 60.60 60.88 59.92 60.06 970,321 +0.02(+0.03%)
Dec 11, 2018 60.20 60.81 59.58 60.04 1,174,007 +0.42(+0.70%)
Dec 10, 2018 60.15 60.54 58.91 59.62 2,185,543 -0.67(-1.11%)
Dec 07, 2018 62.36 63.70 60.28 60.29 1,646,700 -2.18(-3.49%)
Dec 06, 2018 63.08 63.51 61.83 62.47 1,836,567 -1.33(-2.08%)
Dec 04, 2018 65.15 65.87 63.73 63.80 742,500 -1.78(-2.71%)
Dec 03, 2018 65.70 65.70 65.02 65.58 449,866 +0.67(+1.03%)
Nov 30, 2018 64.84 64.96 64.30 64.91 795,800 +0.15(+0.23%)
Nov 29, 2018 64.55 65.13 64.55 64.76 643,787 +0.01(+0.02%)
Nov 28, 2018 64.43 64.86 63.66 64.75 1,067,331 +0.65(+1.01%)
Nov 27, 2018 64.81 64.96 63.74 64.10 1,015,545 -0.98(-1.51%)
Nov 26, 2018 64.94 65.53 64.01 65.08 746,217 +0.40(+0.62%)
Nov 23, 2018 64.46 65.01 64.23 64.68 275,200 -0.23(-0.35%)
Nov 21, 2018 64.91 64.91 64.91 0 +0.40(+0.62%)
Nov 20, 2018 64.99 65.91 64.39 64.51 497,791 -0.97(-1.48%)
Nov 19, 2018 65.57 66.03 65.11 65.48 540,830 -0.35(-0.53%)
Nov 16, 2018 65.27 66.07 65.25 65.83 684,600 +0.44(+0.67%)
Nov 15, 2018 65.01 65.67 64.01 65.39 1,004,663 +0.16(+0.25%)
Nov 14, 2018 66.74 66.81 64.18 65.23 1,425,044 -1.11(-1.67%)
Nov 13, 2018 67.02 67.19 65.92 66.34 1,255,330 -0.03(-0.05%)
Nov 12, 2018 66.22 67.57 66.22 66.37 1,549,191 -0.42(-0.63%)
Nov 09, 2018 62.97 67.07 62.32 66.79 2,344,700 +2.45(+3.81%)
Nov 08, 2018 64.12 64.99 63.28 64.34 1,064,886 -0.03(-0.05%)
Nov 07, 2018 64.35 64.89 63.76 64.37 696,113 +0.22(+0.34%)
Nov 06, 2018 63.48 64.27 62.34 64.15 553,885 +0.54(+0.85%)
Nov 05, 2018 63.31 64.03 62.73 63.61 666,391 +0.27(+0.43%)
Nov 02, 2018 63.97 64.25 63.07 63.34 773,900 -0.48(-0.75%)
Nov 01, 2018 63.29 64.02 63.17 63.82 1,166,949 +0.55(+0.87%)
Oct 31, 2018 63.07 63.72 62.45 63.27 730,761 +0.60(+0.96%)
Oct 30, 2018 61.71 62.70 61.66 62.67 966,981 +1.06(+1.72%)
Oct 29, 2018 62.44 62.76 61.22 61.61 977,960 -0.41(-0.66%)
Oct 26, 2018 61.71 62.65 61.33 62.02 532,400 -0.32(-0.51%)
Oct 25, 2018 61.99 62.71 61.82 62.34 669,019 +0.73(+1.18%)
Oct 24, 2018 62.88 63.70 61.56 61.61 610,098 -1.28(-2.04%)
Oct 23, 2018 62.54 63.29 61.75 62.89 612,960 -0.41(-0.65%)
Oct 22, 2018 63.58 63.81 63.07 63.30 371,591 -0.13(-0.20%)
Oct 19, 2018 63.32 64.00 63.24 63.43 505,500 +0.13(+0.21%)
Oct 18, 2018 63.03 63.70 62.79 63.30 860,363 +0.11(+0.18%)
Oct 17, 2018 63.18 63.56 62.63 63.19 741,656 -0.00(-0.01%)
Oct 16, 2018 62.16 63.21 61.63 63.19 919,219 +1.40(+2.27%)
Oct 15, 2018 61.38 62.24 60.86 61.79 1,094,564 +0.39(+0.64%)
Oct 12, 2018 61.51 62.13 60.50 61.40 1,272,100 +0.35(+0.57%)
Oct 11, 2018 62.71 62.84 60.70 61.05 1,741,009 -1.82(-2.89%)
Oct 10, 2018 62.82 63.34 62.66 62.87 1,403,145 -0.12(-0.19%)
Oct 09, 2018 63.47 63.94 62.75 62.99 976,587 -0.62(-0.97%)
Oct 08, 2018 64.79 64.79 62.91 63.61 805,404 -1.43(-2.20%)
Oct 05, 2018 65.26 65.66 64.92 65.04 680,200 -0.23(-0.35%)
Oct 04, 2018 65.31 65.36 64.72 65.27 994,384 -0.14(-0.21%)
Oct 03, 2018 65.30 65.54 64.95 65.41 980,916 +0.33(+0.51%)
Oct 02, 2018 65.44 65.56 63.85 65.08 1,324,191 -0.54(-0.82%)
Oct 01, 2018 66.27 66.41 65.47 65.62 1,334,524 -0.36(-0.55%)
Sep 28, 2018 65.78 66.31 65.51 65.98 731,800 +0.01(+0.02%)
Sep 27, 2018 65.73 66.32 65.35 65.97 885,098 +0.15(+0.23%)
Sep 26, 2018 66.52 66.79 65.79 65.82 907,294 -0.62(-0.93%)
Sep 25, 2018 66.36 66.73 66.18 66.44 443,909 +0.04(+0.06%)
Sep 24, 2018 66.11 66.49 65.48 66.40 605,554 +0.09(+0.14%)
Sep 21, 2018 66.27 66.42 65.99 66.31 550,600 +0.16(+0.24%)
Sep 20, 2018 66.15 66.29 65.87 66.15 608,217 +0.17(+0.26%)
Sep 19, 2018 66.87 66.87 65.83 65.98 694,585 -0.23(-0.35%)
Sep 18, 2018 65.66 66.41 65.38 66.21 664,304 +0.48(+0.73%)
Sep 17, 2018 66.38 66.57 65.66 65.73 1,319,437 -0.47(-0.71%)
Sep 14, 2018 66.26 66.48 65.95 66.20 385,900 +0.07(+0.11%)
Sep 13, 2018 65.67 66.20 65.51 66.13 619,280 +0.66(+1.01%)
Sep 12, 2018 65.07 65.80 64.86 65.47 648,836 +0.39(+0.60%)
Sep 11, 2018 64.72 65.13 64.52 65.08 863,635 +0.23(+0.35%)
Sep 10, 2018 64.73 65.01 64.60 64.85 753,528 +0.17(+0.26%)
Sep 07, 2018 64.70 64.96 64.25 64.68 799,400 -0.02(-0.03%)
Sep 06, 2018 64.97 65.21 64.60 64.70 1,000,960 -0.33(-0.51%)
Sep 05, 2018 65.12 65.37 64.96 65.03 723,308 -0.19(-0.29%)
Sep 04, 2018 65.37 65.47 64.94 65.22 831,025 -0.06(-0.09%)
Aug 31, 2018 65.28 65.28 65.28 0 -0.09(-0.14%)
Aug 30, 2018 65.35 65.65 65.17 65.37 804,593 +0.08(+0.12%)
Aug 29, 2018 65.13 65.58 65.13 65.29 493,343 +0.05(+0.08%)
Aug 28, 2018 65.42 65.92 64.80 65.24 601,733 -0.19(-0.29%)
Aug 27, 2018 65.36 65.58 65.22 65.43 424,773 +0.40(+0.62%)
Aug 24, 2018 64.93 65.46 63.80 65.03 469,300 +0.09(+0.14%)
Aug 23, 2018 64.85 65.18 64.75 64.94 350,105 +0.05(+0.08%)
Aug 22, 2018 64.74 64.98 64.70 64.89 398,217 +0.11(+0.17%)
Aug 21, 2018 64.98 65.34 64.48 64.78 832,323 -0.31(-0.48%)
Aug 20, 2018 65.62 65.70 64.98 65.09 483,648 -0.31(-0.47%)
Aug 17, 2018 64.56 65.49 64.56 65.40 756,400 +0.80(+1.24%)
Aug 16, 2018 64.79 65.11 64.50 64.60 526,747 +0.15(+0.23%)
Aug 15, 2018 64.56 64.96 64.31 64.45 614,514 -0.35(-0.54%)
Aug 14, 2018 64.41 64.95 64.31 64.80 675,843 +0.35(+0.54%)
Aug 13, 2018 64.73 65.02 64.39 64.45 610,736 -0.18(-0.28%)
Aug 10, 2018 64.39 64.79 63.86 64.63 914,000 +0.05(+0.08%)
Aug 09, 2018 64.72 65.11 64.38 64.58 651,379 +0.09(+0.14%)
Aug 08, 2018 64.58 64.88 64.29 64.49 769,659 -0.02(-0.03%)
Aug 07, 2018 64.99 65.33 64.27 64.51 596,011 -0.29(-0.45%)
Aug 06, 2018 64.32 64.86 64.08 64.80 799,262 +0.49(+0.76%)
Aug 03, 2018 64.00 64.44 63.69 64.31 919,100 +0.46(+0.72%)
Aug 02, 2018 65.33 65.74 62.72 63.85 2,062,164 -2.13(-3.23%)
Aug 01, 2018 68.11 68.99 65.12 65.98 1,183,084 -1.60(-2.37%)
Jul 31, 2018 67.72 68.05 67.12 67.58 727,109 +0.06(+0.09%)
Jul 30, 2018 67.94 68.14 67.42 67.52 356,647 -0.42(-0.62%)
Jul 27, 2018 68.47 68.60 67.70 67.94 373,500 -0.49(-0.72%)
Jul 26, 2018 68.19 68.73 68.19 68.43 465,337 +0.04(+0.06%)
Jul 25, 2018 68.06 68.62 67.86 68.39 412,312 +0.14(+0.21%)
Jul 24, 2018 68.67 68.75 68.07 68.25 459,603 +0.04(+0.06%)
Jul 23, 2018 68.10 68.33 67.76 68.21 504,074 +0.09(+0.13%)
Jul 20, 2018 68.17 68.51 68.08 68.12 267,432 -0.06(-0.09%)
Jul 19, 2018 68.00 68.52 68.00 68.18 401,109 -0.25(-0.37%)
Jul 18, 2018 69.04 69.04 68.27 68.43 510,931 -0.53(-0.77%)
Jul 17, 2018 67.97 69.16 67.78 68.96 652,915 +0.37(+0.54%)
Jul 16, 2018 68.80 69.00 68.32 68.59 481,502 -0.22(-0.32%)
Jul 13, 2018 68.81 425,240 +0.06(+0.09%)
Jul 12, 2018 67.94 68.90 67.94 68.75 640,356 +0.97(+1.43%)
Jul 11, 2018 67.46 68.15 67.43 67.78 764,683 -0.04(-0.06%)
Jul 10, 2018 67.93 68.18 67.65 67.82 314,664 -0.10(-0.15%)
Jul 09, 2018 67.54 68.62 67.42 67.92 337,570 +0.56(+0.83%)
Jul 06, 2018 67.47 67.65 67.02 67.36 573,524 +0.29(+0.43%)
Jul 05, 2018 66.80 67.10 66.19 67.07 530,892 +0.68(+1.02%)
Jul 03, 2018 66.39 66.39 66.39 0 +0.24(+0.36%)
Jul 02, 2018 66.01 66.33 65.58 66.15 424,850 -0.04(-0.06%)
Jun 29, 2018 66.57 66.77 66.15 66.19 451,725 -0.13(-0.20%)
Jun 28, 2018 65.95 66.90 65.88 66.32 396,004 +0.12(+0.18%)
Jun 27, 2018 67.55 68.05 65.79 66.20 936,365 -1.20(-1.78%)
Jun 26, 2018 67.35 67.86 66.87 67.40 547,854 +0.06(+0.09%)
Jun 25, 2018 68.62 68.75 67.02 67.34 744,845 -1.56(-2.26%)
Jun 22, 2018 68.97 69.25 68.65 68.90 564,971 -0.07(-0.10%)
Jun 21, 2018 69.23 69.40 68.69 68.97 529,103 -0.43(-0.62%)
Jun 20, 2018 69.77 69.97 69.35 69.40 405,603 -0.20(-0.29%)
Jun 19, 2018 69.45 69.99 69.13 69.60 539,513 -0.54(-0.77%)
Jun 18, 2018 69.42 70.31 68.80 70.14 663,185 +0.25(+0.36%)
Jun 15, 2018 69.91 69.42 69.89 642,543 -0.02(-0.03%)
Jun 14, 2018 69.38 70.04 69.38 69.91 553,836 +0.67(+0.97%)
Jun 13, 2018 69.07 69.78 69.07 69.24 451,883 +0.07(+0.10%)
Jun 12, 2018 69.09 69.59 69.00 69.17 435,101 +0.20(+0.29%)
Jun 11, 2018 68.94 69.25 68.82 68.97 354,827 -0.10(-0.14%)
Jun 08, 2018 68.50 69.13 68.33 69.07 323,008 +0.39(+0.57%)
Jun 07, 2018 69.19 69.33 68.63 68.68 526,219 -0.37(-0.54%)
Jun 06, 2018 69.06 69.05 442,530 +0.24(+0.35%)
Jun 05, 2018 68.43 68.86 68.43 68.81 301,724 +0.44(+0.64%)
Jun 04, 2018 68.20 68.74 68.20 68.37 300,170 +0.24(+0.35%)
Jun 01, 2018 67.93 68.32 67.77 68.13 424,285 +0.67(+0.99%)
May 31, 2018 68.33 68.56 67.19 67.46 895,055 -1.03(-1.50%)
May 30, 2018 67.42 68.76 67.08 68.49 1,127,742 +1.20(+1.78%)
May 29, 2018 66.55 67.49 66.44 67.29 906,945 +0.41(+0.61%)
May 25, 2018 66.88 66.88 66.88 0 +0.19(+0.28%)
May 24, 2018 65.86 66.84 65.86 66.69 656,743 +0.73(+1.11%)
May 23, 2018 65.69 65.96 65.42 65.96 434,140 +0.28(+0.43%)
May 22, 2018 65.67 65.91 65.55 65.68 336,146 +0.24(+0.37%)
May 21, 2018 65.46 65.89 65.20 65.44 834,487 +0.10(+0.15%)
May 18, 2018 65.55 65.83 65.29 65.34 634,824 -0.22(-0.34%)
May 17, 2018 65.92 66.06 65.30 65.56 1,069,603 -0.26(-0.40%)
May 16, 2018 65.69 66.35 65.69 65.82 1,215,302 +0.04(+0.06%)
May 15, 2018 65.92 66.90 65.36 65.78 665,342 +0.02(+0.03%)
May 14, 2018 66.52 66.83 65.68 65.76 1,003,906 -0.53(-0.80%)
May 11, 2018 66.33 67.73 65.00 66.29 1,500,784 -1.83(-2.69%)
May 10, 2018 68.12 68.74 67.87 68.12 697,960 +0.21(+0.31%)
May 09, 2018 67.54 68.12 67.26 67.91 614,299 +0.25(+0.37%)
May 08, 2018 66.90 67.92 66.65 67.66 854,016 +0.73(+1.09%)
May 07, 2018 66.75 67.38 66.38 66.93 637,434 +0.30(+0.45%)
May 04, 2018 65.68 66.83 65.28 66.63 585,761 +0.94(+1.43%)
May 03, 2018 66.43 67.12 65.39 65.69 840,497 -1.02(-1.53%)
May 02, 2018 67.58 67.93 66.60 66.71 633,554 -1.00(-1.48%)
May 01, 2018 67.11 67.77 67.08 67.71 484,439 +0.46(+0.68%)
Apr 30, 2018 67.38 67.52 67.20 67.25 812,714 -0.13(-0.19%)
Apr 27, 2018 67.48 67.72 67.36 67.38 532,460 +0.11(+0.16%)
Apr 26, 2018 66.86 67.56 66.86 67.27 397,011 +0.64(+0.96%)
Apr 25, 2018 66.63 67.19 66.42 66.63 947,597 -0.19(-0.28%)
Apr 24, 2018 67.29 67.72 66.59 66.82 427,379 -0.32(-0.48%)
Apr 23, 2018 67.09 67.41 66.94 67.14 390,822 +0.22(+0.33%)
Apr 20, 2018 67.04 67.34 66.53 66.92 429,741 -0.08(-0.12%)
Apr 19, 2018 67.14 67.34 66.58 67.00 554,361 -0.31(-0.46%)
Apr 18, 2018 67.33 67.58 67.14 67.31 380,796 +0.18(+0.27%)
Apr 17, 2018 67.00 67.32 66.70 67.13 278,376 +0.35(+0.52%)
Apr 16, 2018 66.41 66.90 66.15 66.78 379,935 +0.70(+1.06%)
Apr 13, 2018 66.72 66.72 65.76 66.08 410,323 -0.45(-0.68%)
Apr 12, 2018 66.62 66.88 66.10 66.53 1,027,353 +0.27(+0.41%)
Apr 11, 2018 66.31 66.55 66.01 66.26 436,061 -0.40(-0.60%)
Apr 10, 2018 67.01 67.36 65.93 66.66 622,566 +0.38(+0.57%)
Apr 09, 2018 66.09 67.03 65.79 66.28 941,644 +0.69(+1.05%)
Apr 06, 2018 66.44 67.21 65.29 65.59 407,115 -1.32(-1.97%)
Apr 05, 2018 67.71 67.98 66.86 66.91 524,495 -0.25(-0.37%)
Apr 04, 2018 65.37 67.25 65.01 67.16 534,907 +1.13(+1.71%)
Apr 03, 2018 65.89 66.37 65.27 66.03 1,295,886 +0.26(+0.40%)
Apr 02, 2018 66.62 66.97 65.46 65.77 374,960 -0.95(-1.42%)
Mar 29, 2018 66.72 66.72 66.72 0 +0.53(+0.80%)
Mar 28, 2018 65.86 66.47 65.47 66.19 496,076 +0.26(+0.39%)
Mar 27, 2018 66.81 67.01 65.81 65.93 738,698 -0.67(-1.01%)
Mar 26, 2018 66.56 67.16 65.59 66.60 688,930 +0.90(+1.37%)
Mar 23, 2018 66.96 67.95 65.69 65.70 1,202,854 -1.27(-1.90%)
Mar 22, 2018 67.60 69.78 66.92 66.97 1,176,666 -1.94(-2.82%)
Mar 21, 2018 69.69 69.72 68.72 68.91 640,748 -0.73(-1.05%)
Mar 20, 2018 69.99 69.99 68.98 69.64 613,986 -0.46(-0.66%)
Mar 19, 2018 69.04 71.72 68.78 70.10 1,657,989 +1.85(+2.71%)
Mar 16, 2018 67.77 68.40 67.77 68.25 764,146 +0.34(+0.50%)
Mar 15, 2018 68.04 68.42 67.64 67.91 496,866 +0.04(+0.06%)
Mar 14, 2018 68.72 69.00 67.82 67.87 339,477 -0.72(-1.05%)
Mar 13, 2018 69.22 69.44 68.45 68.59 365,255 -0.35(-0.51%)
Mar 12, 2018 69.01 69.42 68.82 68.94 583,673 -0.09(-0.13%)
Mar 09, 2018 68.00 69.06 67.56 69.03 850,731 +1.33(+1.96%)
Mar 08, 2018 67.25 67.88 66.81 67.70 523,200 +0.46(+0.68%)
Mar 07, 2018 66.94 67.53 66.63 67.24 568,246 +0.06(+0.09%)
Mar 06, 2018 67.41 67.45 66.77 67.18 568,102 -0.08(-0.12%)
Mar 05, 2018 65.82 67.43 65.82 67.26 685,630 +1.28(+1.94%)
Mar 02, 2018 64.99 66.03 64.69 65.98 473,493 +0.77(+1.18%)
Mar 01, 2018 65.71 66.19 64.70 65.21 638,753 -0.58(-0.88%)
Feb 28, 2018 66.66 67.22 65.79 65.79 553,231 -0.61(-0.92%)
Feb 27, 2018 66.81 67.35 66.40 66.40 535,260 -0.40(-0.60%)
Feb 26, 2018 67.00 67.24 66.53 66.80 357,958 +0.12(+0.18%)
Feb 23, 2018 66.21 66.68 66.21 66.68 264,265 +0.54(+0.82%)
Feb 22, 2018 66.14 472,414 +0.38(+0.58%)
Feb 21, 2018 66.33 66.78 65.75 65.76 447,370 -0.55(-0.83%)
Feb 20, 2018 66.91 66.99 66.05 66.31 444,576 -0.85(-1.27%)
Feb 16, 2018 67.16 67.16 67.16 0 +0.35(+0.52%)
Feb 15, 2018 66.00 66.86 65.93 66.81 543,904 +0.89(+1.34%)
Feb 14, 2018 65.08 65.95 64.61 65.92 698,811 +0.66(+1.00%)
Feb 13, 2018 65.22 65.31 64.70 65.27 792,540 -0.06(-0.09%)
Feb 12, 2018 65.32 65.47 64.41 65.33 939,986 +0.18(+0.28%)
Feb 09, 2018 64.55 65.41 63.61 65.15 1,228,296 +1.36(+2.13%)
Feb 08, 2018 65.20 63.77 63.79 966,828 -1.01(-1.56%)
Feb 07, 2018 64.52 65.53 64.50 64.80 640,916 -0.03(-0.05%)
Feb 06, 2018 65.22 62.56 64.83 1,136,352 +0.04(+0.06%)
Feb 05, 2018 66.88 66.97 64.57 64.79 681,985 -2.67(-3.96%)
Feb 02, 2018 67.64 68.22 67.40 67.46 933,964 -0.69(-1.01%)
Feb 01, 2018 67.72 68.33 67.44 68.15 746,811 -0.25(-0.37%)
Jan 31, 2018 70.55 70.89 67.31 68.40 1,315,208 -0.86(-1.24%)
Jan 30, 2018 69.25 69.64 69.12 69.26 1,282,065 -0.38(-0.55%)
Jan 29, 2018 69.46 70.19 69.40 69.64 650,375 -0.05(-0.07%)
Jan 26, 2018 69.57 70.10 69.40 69.69 697,660 +0.19(+0.27%)
Jan 25, 2018 70.15 70.47 69.28 69.50 674,972 -0.63(-0.90%)
Jan 24, 2018 70.57 71.37 70.10 70.13 439,813 -0.17(-0.24%)
Jan 23, 2018 69.90 70.46 69.81 70.30 446,197 +0.24(+0.34%)
Jan 22, 2018 69.44 70.37 69.44 70.06 775,959 +0.45(+0.65%)
Jan 19, 2018 69.16 69.61 69.08 69.61 353,272 +0.80(+1.16%)
Jan 18, 2018 68.76 69.27 68.40 68.81 514,559 +0.09(+0.13%)
Jan 17, 2018 67.85 69.22 67.80 68.72 758,242 +1.06(+1.57%)
Jan 16, 2018 67.94 67.94 67.43 67.66 408,000 +0.07(+0.10%)
Jan 12, 2018 67.59 67.59 67.59 0 +0.60(+0.90%)
Jan 11, 2018 66.58 67.03 66.38 66.99 684,926 +0.56(+0.84%)
Jan 10, 2018 66.47 66.56 65.94 66.43 743,957 -0.23(-0.35%)
Jan 09, 2018 66.87 66.99 66.06 66.66 642,375 -0.22(-0.33%)
Jan 08, 2018 66.85 66.95 66.61 66.88 966,342 +0.07(+0.10%)
Jan 05, 2018 66.96 67.11 66.34 66.81 614,881 +0.06(+0.09%)
Jan 04, 2018 66.62 66.92 66.48 66.75 903,705 +0.14(+0.21%)
Jan 03, 2018 66.40 66.75 66.24 66.61 646,111 +0.43(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.