Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 50.07 50.24 49.96 50.09 1,034,999 -0.02(-0.03%)
May 27, 2016 49.58 50.11 50.11 50.11 517,683 +0.48(+0.97%)
May 26, 2016 49.36 49.83 49.08 49.63 659,266 +0.27(+0.54%)
May 25, 2016 49.67 49.67 49.14 49.36 890,797 -0.08(-0.16%)
May 24, 2016 48.91 49.48 48.71 49.44 594,356 +0.73(+1.51%)
May 23, 2016 48.94 49.12 48.66 48.70 556,402 -0.33(-0.67%)
May 20, 2016 48.81 49.27 48.73 49.03 1,271,338 +0.30(+0.62%)
May 19, 2016 48.70 49.07 48.45 48.73 969,109 -0.15(-0.30%)
May 18, 2016 48.96 49.33 48.66 48.88 536,622 -0.23(-0.48%)
May 17, 2016 49.61 49.74 49.05 49.11 591,084 -0.51(-1.03%)
May 16, 2016 49.52 49.94 49.22 49.62 705,789 +0.11(+0.23%)
May 13, 2016 49.87 50.10 49.32 49.51 1,229,895 -0.54(-1.07%)
May 12, 2016 49.78 50.28 49.57 50.04 590,054 +0.55(+1.12%)
May 11, 2016 50.16 50.63 49.47 49.49 752,836 -0.92(-1.82%)
May 10, 2016 50.40 50.54 50.00 50.41 627,823 +0.16(+0.33%)
May 09, 2016 49.54 50.54 49.46 50.24 1,034,014 +0.65(+1.31%)
May 06, 2016 47.77 49.59 47.67 49.59 999,949 +1.43(+2.96%)
May 05, 2016 49.96 49.96 48.08 48.17 1,023,867 -1.06(-2.16%)
May 04, 2016 48.78 49.41 48.59 49.23 802,898 +0.21(+0.42%)
May 03, 2016 48.88 49.29 48.63 49.02 784,478 -0.22(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.