Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 51.21 51.96 51.21 51.30 1,307,010 +0.00(+0.00%)
Nov 29, 2016 52.41 52.64 51.27 51.30 1,562,111 -1.31(-2.50%)
Nov 28, 2016 52.42 52.72 52.09 52.61 1,014,365 +0.30(+0.58%)
Nov 25, 2016 51.70 52.38 51.63 52.30 339,983 +0.50(+0.97%)
Nov 23, 2016 51.80 51.80 51.80 0 -0.12(-0.23%)
Nov 22, 2016 50.76 51.97 50.76 51.92 1,205,556 +0.88(+1.72%)
Nov 21, 2016 50.23 51.08 50.23 51.04 884,535 +0.82(+1.63%)
Nov 18, 2016 50.56 50.80 50.03 50.23 875,596 -0.28(-0.55%)
Nov 17, 2016 49.43 50.62 49.43 50.50 812,678 +0.89(+1.79%)
Nov 16, 2016 50.12 50.17 49.49 49.62 1,235,292 -0.53(-1.06%)
Nov 15, 2016 51.11 51.11 50.14 50.15 869,447 -0.55(-1.08%)
Nov 14, 2016 50.89 51.04 49.89 50.70 729,267 -0.30(-0.58%)
Nov 11, 2016 50.90 51.41 50.61 50.99 1,125,652 +0.02(+0.03%)
Nov 10, 2016 49.45 51.28 48.89 50.97 1,785,456 +1.63(+3.30%)
Nov 09, 2016 49.74 49.82 47.76 49.35 2,052,355 -1.41(-2.78%)
Nov 08, 2016 50.97 51.84 50.69 50.76 1,471,052 -0.50(-0.97%)
Nov 07, 2016 51.38 51.48 51.10 51.25 1,142,621 +0.64(+1.27%)
Nov 04, 2016 50.89 51.39 50.61 50.61 670,960 -0.23(-0.44%)
Nov 03, 2016 51.40 51.68 50.80 50.83 843,327 -0.64(-1.25%)
Nov 02, 2016 51.14 51.96 51.10 51.48 750,998 +0.23(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.