Skip to main content

Amdocs Ltd Ord (NQ: DOX )

84.45 +1.14 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 54.04 54.87 53.78 54.74 1,681,331 +0.83(+1.54%)
Jan 28, 2016 54.13 54.70 53.25 53.91 1,180,853 +1.48(+2.82%)
Jan 27, 2016 53.04 54.25 52.28 52.43 1,103,216 -0.77(-1.45%)
Jan 26, 2016 52.42 53.29 52.40 53.20 729,891 +1.05(+2.01%)
Jan 25, 2016 52.63 52.74 52.05 52.15 819,181 -0.53(-1.01%)
Jan 22, 2016 52.20 52.75 51.98 52.68 800,150 +0.99(+1.92%)
Jan 21, 2016 52.62 52.68 51.65 51.69 980,361 -0.85(-1.62%)
Jan 20, 2016 52.09 52.80 51.38 52.54 903,051 -0.40(-0.76%)
Jan 19, 2016 53.25 53.42 52.45 52.94 732,563 -0.20(-0.38%)
Jan 15, 2016 52.75 53.14 53.14 53.14 844,500 -0.78(-1.45%)
Jan 14, 2016 53.05 54.19 53.05 53.92 877,600 +1.12(+2.12%)
Jan 13, 2016 53.13 54.06 52.29 52.80 949,432 -0.56(-1.05%)
Jan 12, 2016 52.32 53.43 52.32 53.36 992,553 +1.55(+2.99%)
Jan 11, 2016 52.55 53.00 51.75 51.81 1,461,241 -0.36(-0.69%)
Jan 08, 2016 52.63 52.91 52.10 52.17 681,536 -0.25(-0.48%)
Jan 07, 2016 52.63 52.88 50.95 52.42 1,021,321 -0.85(-1.60%)
Jan 06, 2016 53.45 53.51 52.52 53.27 873,046 -0.67(-1.24%)
Jan 05, 2016 54.44 54.74 53.94 53.94 729,203 -0.29(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.