Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 49.14 49.45 48.74 48.96 538,474 -0.39(-0.80%)
Aug 28, 2015 49.16 49.66 48.95 49.36 562,059 -0.07(-0.14%)
Aug 27, 2015 48.93 49.82 48.75 49.42 890,249 +1.16(+2.39%)
Aug 26, 2015 48.36 48.77 47.29 48.27 1,194,966 +0.86(+1.81%)
Aug 25, 2015 48.71 49.64 47.40 47.41 1,072,204 -0.08(-0.16%)
Aug 24, 2015 46.16 49.30 44.13 47.49 1,250,296 -1.77(-3.60%)
Aug 21, 2015 50.02 50.33 49.26 49.26 618,572 -1.23(-2.44%)
Aug 20, 2015 51.02 51.23 50.46 50.49 487,538 -1.16(-2.24%)
Aug 19, 2015 51.54 51.88 51.22 51.65 631,509 -0.10(-0.20%)
Aug 18, 2015 51.66 51.98 50.73 51.75 637,423 -0.02(-0.03%)
Aug 17, 2015 51.68 51.77 51.15 51.77 617,198 +0.07(+0.13%)
Aug 14, 2015 51.04 51.92 50.67 51.70 942,365 +0.65(+1.27%)
Aug 13, 2015 50.89 51.32 50.86 51.05 704,786 +0.15(+0.30%)
Aug 12, 2015 49.92 51.28 49.67 50.90 1,345,250 +0.92(+1.85%)
Aug 11, 2015 49.68 50.14 49.48 49.97 566,632 -0.09(-0.17%)
Aug 10, 2015 49.79 50.27 49.50 50.06 369,598 +0.55(+1.11%)
Aug 07, 2015 49.44 49.72 49.17 49.51 462,743 -0.21(-0.43%)
Aug 06, 2015 50.34 50.55 49.64 49.72 878,849 -0.62(-1.24%)
Aug 05, 2015 49.79 50.45 49.64 50.35 994,116 +0.55(+1.10%)
Aug 04, 2015 50.14 50.15 49.73 49.80 513,094 -0.22(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.