Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 46.66 47.05 46.53 46.56 970,802 -0.32(-0.68%)
Mar 30, 2015 46.34 46.91 46.34 46.88 1,314,813 +0.59(+1.27%)
Mar 27, 2015 45.99 46.34 45.62 46.29 846,587 +0.26(+0.57%)
Mar 26, 2015 45.64 46.10 45.37 46.03 629,783 +0.32(+0.70%)
Mar 25, 2015 46.22 46.47 45.63 45.71 1,186,013 -0.42(-0.90%)
Mar 24, 2015 46.38 46.38 45.67 46.13 942,772 -0.06(-0.14%)
Mar 23, 2015 46.21 46.39 45.68 46.19 598,372 -0.02(-0.04%)
Mar 20, 2015 46.22 46.39 45.90 46.21 763,215 +0.38(+0.82%)
Mar 19, 2015 45.82 46.02 45.48 45.83 844,214 +0.29(+0.64%)
Mar 18, 2015 45.04 45.76 44.94 45.54 1,000,706 +0.46(+1.03%)
Mar 17, 2015 44.38 45.16 44.29 45.08 1,044,667 +0.48(+1.07%)
Mar 16, 2015 44.35 44.68 44.27 44.60 1,198,604 +0.39(+0.87%)
Mar 13, 2015 44.46 44.50 43.94 44.21 686,784 -0.21(-0.48%)
Mar 12, 2015 44.55 44.67 44.38 44.43 702,628 +0.07(+0.15%)
Mar 11, 2015 44.64 44.74 44.26 44.36 1,081,632 -0.16(-0.37%)
Mar 10, 2015 44.40 44.69 44.13 44.52 1,109,040 -0.23(-0.52%)
Mar 09, 2015 44.46 44.84 44.22 44.75 650,698 +0.41(+0.93%)
Mar 06, 2015 44.74 44.79 44.12 44.34 567,773 -0.48(-1.07%)
Mar 05, 2015 44.76 44.92 44.62 44.82 613,158 +0.06(+0.14%)
Mar 04, 2015 44.83 44.89 44.38 44.76 722,680 -0.14(-0.31%)
Mar 03, 2015 45.17 45.36 44.71 44.89 723,717 -0.47(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.