Skip to main content

Amdocs Ltd Ord (NQ: DOX )

83.23 +0.22 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 42.90 44.00 42.33 43.26 1,562,299 -0.84(-1.90%)
Jan 30, 2014 42.67 44.40 42.67 44.10 1,224,935 +1.96(+4.65%)
Jan 29, 2014 42.32 42.48 42.00 42.14 598,804 -0.39(-0.92%)
Jan 28, 2014 42.32 42.73 42.31 42.53 830,401 +0.36(+0.85%)
Jan 27, 2014 42.30 42.46 42.09 42.17 686,291 -0.23(-0.54%)
Jan 24, 2014 42.77 43.24 42.40 42.40 939,043 -0.57(-1.33%)
Jan 23, 2014 42.68 43.01 42.35 42.97 1,004,035 +0.16(+0.37%)
Jan 22, 2014 42.27 42.85 42.05 42.81 921,983 +0.48(+1.13%)
Jan 21, 2014 42.10 42.41 41.83 42.33 756,515 +0.38(+0.91%)
Jan 17, 2014 41.87 41.95 41.95 41.95 1,631,100 -0.04(-0.10%)
Jan 16, 2014 42.00 42.24 41.83 41.99 1,661,485 -0.03(-0.07%)
Jan 15, 2014 41.88 42.10 41.72 42.02 762,401 +0.14(+0.33%)
Jan 14, 2014 41.19 41.89 40.70 41.88 858,522 +0.83(+2.02%)
Jan 13, 2014 41.24 41.29 40.94 41.05 558,478 -0.34(-0.82%)
Jan 10, 2014 41.44 41.55 41.27 41.39 497,605 -0.03(-0.07%)
Jan 09, 2014 41.25 41.58 41.10 41.42 804,479 +0.14(+0.34%)
Jan 08, 2014 40.94 41.29 40.73 41.28 1,062,725 +0.48(+1.18%)
Jan 07, 2014 40.49 41.02 40.44 40.80 597,655 +0.41(+1.02%)
Jan 06, 2014 41.12 41.49 40.37 40.39 745,991 -0.78(-1.89%)
Jan 03, 2014 40.88 41.18 40.66 41.17 652,476 +0.41(+1.01%)
Jan 02, 2014 41.07 41.46 40.62 40.76 564,564 -0.48(-1.16%)
Dec 31, 2013 41.20 41.24 41.24 41.24 558,400 +0.20(+0.49%)
Dec 30, 2013 41.10 41.19 40.86 41.04 553,809 -0.15(-0.36%)
Dec 27, 2013 41.40 41.40 41.04 41.19 296,130 -0.07(-0.17%)
Dec 26, 2013 41.25 41.50 41.00 41.26 334,370 +0.02(+0.05%)
Dec 24, 2013 41.14 41.35 41.02 41.24 244,930 +0.06(+0.15%)
Dec 23, 2013 40.98 41.25 40.94 41.18 532,100 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.