Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.38 +0.48 (+0.53%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 41.05 41.34 40.99 41.18 395,668 +0.02(+0.04%)
May 29, 2014 41.16 41.44 40.88 41.17 478,593 +0.18(+0.44%)
May 28, 2014 41.23 41.37 40.95 40.99 602,460 -0.17(-0.42%)
May 27, 2014 41.05 41.18 40.83 41.16 602,602 +0.28(+0.69%)
May 23, 2014 40.49 40.88 40.88 40.88 645,095 +0.24(+0.59%)
May 22, 2014 40.65 40.72 40.39 40.64 479,961 -0.03(-0.06%)
May 21, 2014 40.58 40.82 40.52 40.66 666,695 +0.17(+0.42%)
May 20, 2014 40.57 40.72 40.26 40.49 475,488 -0.04(-0.11%)
May 19, 2014 40.27 40.71 40.08 40.53 955,379 +0.32(+0.79%)
May 16, 2014 39.91 40.43 39.66 40.22 466,546 +0.33(+0.84%)
May 15, 2014 40.39 40.39 39.81 39.88 718,803 -0.42(-1.04%)
May 14, 2014 40.18 40.46 40.14 40.30 372,341 -0.11(-0.28%)
May 13, 2014 40.62 40.70 40.27 40.41 638,831 -0.11(-0.27%)
May 12, 2014 40.35 40.69 40.31 40.52 611,044 +0.15(+0.36%)
May 09, 2014 40.34 40.54 40.06 40.38 675,433 -0.19(-0.46%)
May 08, 2014 40.41 40.84 40.39 40.57 659,367 +0.04(+0.11%)
May 07, 2014 40.44 40.62 40.03 40.52 828,296 +0.15(+0.38%)
May 06, 2014 40.28 40.46 40.15 40.37 773,469 +0.14(+0.34%)
May 05, 2014 40.34 40.49 40.07 40.23 886,132 -0.24(-0.59%)
May 02, 2014 40.59 40.59 40.03 40.47 804,224 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.