Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 83.86 84.06 83.24 83.77 536,505 +0.34(+0.40%)
Jul 28, 2022 83.33 83.84 82.62 83.44 536,290 -0.10(-0.12%)
Jul 27, 2022 82.61 83.86 82.22 83.53 695,318 +1.15(+1.40%)
Jul 26, 2022 82.95 83.13 82.06 82.38 642,717 -0.57(-0.68%)
Jul 25, 2022 83.19 83.77 82.64 82.95 639,438 -0.56(-0.67%)
Jul 22, 2022 83.63 84.00 82.84 83.50 807,283 +0.15(+0.18%)
Jul 21, 2022 81.93 83.35 81.79 83.35 657,222 +1.13(+1.37%)
Jul 20, 2022 82.03 82.27 81.29 82.22 588,527 +0.02(+0.02%)
Jul 19, 2022 80.46 82.30 80.46 82.21 544,367 +2.16(+2.69%)
Jul 18, 2022 80.13 80.96 79.80 80.05 574,360 -0.05(-0.06%)
Jul 15, 2022 79.44 80.11 78.98 80.10 512,613 +1.26(+1.60%)
Jul 14, 2022 78.65 79.19 77.66 78.84 459,855 -0.27(-0.34%)
Jul 13, 2022 78.47 79.66 78.31 79.11 783,609 -0.01(-0.01%)
Jul 12, 2022 79.66 80.21 78.74 79.12 471,650 -0.40(-0.51%)
Jul 11, 2022 79.97 80.25 79.15 79.52 606,906 -0.80(-0.99%)
Jul 08, 2022 79.81 80.68 79.62 80.32 679,649 +0.23(+0.29%)
Jul 07, 2022 80.40 81.15 79.92 80.09 653,975 -0.17(-0.22%)
Jul 06, 2022 79.73 80.67 79.39 80.26 828,736 +0.36(+0.45%)
Jul 05, 2022 81.02 81.02 79.01 79.91 850,591 -1.36(-1.67%)
Jul 01, 2022 79.88 81.49 79.76 81.26 644,476 +1.10(+1.37%)
Jun 30, 2022 79.70 81.43 79.09 80.17 746,946 -0.03(-0.04%)
Jun 29, 2022 79.78 80.42 79.16 80.19 558,582 +0.39(+0.49%)
Jun 28, 2022 81.18 81.86 79.34 79.80 525,756 -1.29(-1.59%)
Jun 27, 2022 81.12 81.72 80.34 81.10 501,100 -0.19(-0.24%)
Jun 24, 2022 78.50 81.56 78.50 81.29 1,022,754 +3.28(+4.20%)
Jun 23, 2022 77.19 78.16 76.78 78.01 612,941 +1.39(+1.81%)
Jun 22, 2022 76.26 77.42 75.50 76.63 649,835 -0.12(-0.16%)
Jun 21, 2022 75.92 77.64 75.50 76.75 928,794 +1.75(+2.34%)
Jun 17, 2022 74.46 75.43 73.54 75.00 1,098,056 +1.04(+1.41%)
Jun 16, 2022 75.01 75.68 73.57 73.95 1,367,241 -1.75(-2.32%)
Jun 15, 2022 76.03 76.50 75.04 75.71 936,426 +0.34(+0.46%)
Jun 14, 2022 75.72 77.65 74.90 75.36 906,340 +0.14(+0.19%)
Jun 13, 2022 77.00 77.37 74.95 75.22 991,749 -3.13(-4.00%)
Jun 10, 2022 80.21 80.38 78.29 78.35 580,873 -2.34(-2.90%)
Jun 09, 2022 81.99 82.34 80.53 80.69 639,382 -1.20(-1.46%)
Jun 08, 2022 82.23 82.63 81.81 81.88 389,428 -0.86(-1.04%)
Jun 07, 2022 82.08 83.06 81.71 82.74 714,245 -0.13(-0.16%)
Jun 06, 2022 83.19 83.60 82.39 82.88 381,978 -0.38(-0.46%)
Jun 03, 2022 83.21 83.64 82.63 83.26 574,320 -0.15(-0.18%)
Jun 02, 2022 83.84 83.84 82.05 83.42 619,914 +0.28(+0.33%)
Jun 01, 2022 83.91 84.45 82.75 83.14 662,134 -0.08(-0.09%)
May 31, 2022 82.58 83.44 81.43 83.21 894,931 -0.07(-0.08%)
May 27, 2022 81.72 83.36 81.72 83.28 601,666 +1.90(+2.33%)
May 26, 2022 81.83 82.65 81.12 81.38 633,966 -0.57(-0.70%)
May 25, 2022 80.93 82.27 80.33 81.96 623,209 +0.92(+1.13%)
May 24, 2022 80.13 81.18 79.08 81.04 600,813 +0.24(+0.30%)
May 23, 2022 80.65 82.18 80.65 80.80 682,061 +0.31(+0.38%)
May 20, 2022 80.06 80.81 79.15 80.49 861,439 +1.05(+1.33%)
May 19, 2022 79.46 80.24 79.07 79.44 803,273 -0.48(-0.60%)
May 18, 2022 81.09 81.40 79.55 79.92 722,298 -1.44(-1.77%)
May 17, 2022 80.93 81.50 80.36 81.36 603,736 +1.55(+1.94%)
May 16, 2022 78.77 80.13 78.52 79.80 894,728 +0.92(+1.17%)
May 13, 2022 79.11 80.93 77.55 78.89 1,046,305 -0.54(-0.68%)
May 12, 2022 76.29 79.42 73.71 79.42 1,772,385 +5.71(+7.74%)
May 11, 2022 74.09 75.05 73.55 73.71 1,085,744 -0.93(-1.24%)
May 10, 2022 75.25 75.49 73.81 74.64 1,026,043 -0.47(-0.62%)
May 09, 2022 75.10 75.50 74.82 75.11 558,226 -0.62(-0.82%)
May 06, 2022 75.56 76.04 74.76 75.73 692,801 -0.32(-0.42%)
May 05, 2022 77.35 77.51 75.47 76.05 890,343 -1.70(-2.18%)
May 04, 2022 75.80 77.75 75.80 77.75 1,001,546 +1.50(+1.97%)
May 03, 2022 75.92 76.78 75.92 76.24 641,452 +0.44(+0.58%)
May 02, 2022 76.59 76.86 74.71 75.80 497,751 -0.52(-0.68%)
Apr 29, 2022 76.84 77.21 75.82 76.32 1,023,783 -0.84(-1.09%)
Apr 28, 2022 77.18 77.76 76.81 77.16 614,269 +0.30(+0.39%)
Apr 27, 2022 76.94 77.91 76.71 76.86 561,553 +0.09(+0.11%)
Apr 26, 2022 78.44 78.44 76.74 76.78 478,908 -1.57(-2.00%)
Apr 25, 2022 78.24 78.41 77.05 78.35 763,089 +0.01(+0.01%)
Apr 22, 2022 79.66 79.97 78.30 78.34 655,590 -1.29(-1.62%)
Apr 21, 2022 79.93 80.82 79.45 79.63 684,455 +0.02(+0.02%)
Apr 20, 2022 79.62 80.35 79.30 79.61 595,791 +0.71(+0.90%)
Apr 19, 2022 78.89 79.42 77.88 78.90 433,173 +0.02(+0.02%)
Apr 18, 2022 79.07 79.80 78.68 78.89 338,082 -0.34(-0.42%)
Apr 14, 2022 79.37 79.64 79.00 79.22 399,808 -0.03(-0.04%)
Apr 13, 2022 78.93 79.48 78.56 79.25 338,527 +0.24(+0.30%)
Apr 12, 2022 79.22 80.23 79.00 79.01 600,019 -0.37(-0.47%)
Apr 11, 2022 79.47 79.96 79.06 79.38 477,124 -0.12(-0.16%)
Apr 08, 2022 79.45 79.97 78.67 79.51 542,176 +0.18(+0.23%)
Apr 07, 2022 78.93 79.58 78.53 79.33 1,109,690 +0.42(+0.53%)
Apr 06, 2022 78.79 79.39 78.63 78.90 503,385 -0.14(-0.18%)
Apr 05, 2022 79.60 80.22 78.77 79.05 862,237 -0.55(-0.69%)
Apr 04, 2022 79.64 79.66 78.95 79.59 599,681 -0.34(-0.42%)
Apr 01, 2022 78.95 79.93 78.43 79.93 587,595 +1.20(+1.52%)
Mar 31, 2022 79.35 80.27 78.65 78.73 561,940 -0.64(-0.81%)
Mar 30, 2022 80.01 80.41 78.91 79.37 551,806 -0.63(-0.78%)
Mar 29, 2022 78.31 80.04 78.21 80.00 684,116 +1.84(+2.35%)
Mar 28, 2022 77.84 78.20 77.48 78.16 281,588 +0.10(+0.12%)
Mar 25, 2022 77.66 78.10 77.35 78.07 372,375 +0.60(+0.78%)
Mar 24, 2022 76.89 77.68 76.56 77.47 401,413 +0.92(+1.21%)
Mar 23, 2022 77.54 77.54 76.33 76.54 577,747 -1.09(-1.40%)
Mar 22, 2022 78.75 78.75 77.41 77.63 660,716 -0.28(-0.35%)
Mar 21, 2022 77.96 78.59 77.27 77.90 578,781 +0.04(+0.05%)
Mar 18, 2022 77.10 77.89 76.41 77.87 1,484,937 +0.36(+0.47%)
Mar 17, 2022 76.90 77.67 76.60 77.50 402,215 +0.47(+0.61%)
Mar 16, 2022 75.29 77.08 75.29 77.04 824,435 +1.79(+2.38%)
Mar 15, 2022 75.87 76.22 74.95 75.24 605,324 -0.35(-0.47%)
Mar 14, 2022 75.51 76.05 75.29 75.60 641,515 +0.36(+0.48%)
Mar 11, 2022 76.24 76.46 75.18 75.24 517,910 -0.88(-1.15%)
Mar 10, 2022 75.34 76.11 572,526 +0.40(+0.53%)
Mar 09, 2022 75.99 76.05 74.99 75.71 679,992 +0.86(+1.15%)
Mar 08, 2022 76.58 76.59 74.52 74.85 828,318 -1.82(-2.37%)
Mar 07, 2022 77.54 78.32 76.64 76.67 836,213 -1.37(-1.76%)
Mar 04, 2022 76.21 78.07 75.93 78.05 731,838 +1.25(+1.63%)
Mar 03, 2022 76.25 76.93 75.83 76.80 499,339 +0.11(+0.15%)
Mar 02, 2022 74.97 76.88 74.83 76.68 477,328 +1.96(+2.63%)
Mar 01, 2022 74.64 75.53 74.35 74.72 687,431 -0.30(-0.39%)
Feb 28, 2022 74.31 75.27 74.11 75.02 731,130 -0.23(-0.30%)
Feb 25, 2022 73.96 75.54 74.59 75.24 578,916 +1.32(+1.79%)
Feb 24, 2022 72.39 74.00 71.67 73.92 883,717 +0.56(+0.77%)
Feb 23, 2022 74.40 74.97 73.32 73.36 614,375 -0.92(-1.23%)
Feb 22, 2022 75.15 75.84 74.10 74.27 932,853 -1.57(-2.07%)
Feb 18, 2022 75.85 0 -0.18(-0.24%)
Feb 17, 2022 75.41 76.43 75.14 76.03 613,409 +0.03(+0.04%)
Feb 16, 2022 75.33 76.38 75.06 76.00 519,054 +0.71(+0.94%)
Feb 15, 2022 76.32 76.73 75.21 75.29 1,231,991 -0.69(-0.90%)
Feb 14, 2022 75.34 76.23 74.98 75.98 740,431 +0.37(+0.49%)
Feb 11, 2022 75.98 76.24 75.29 75.61 399,808 -0.30(-0.39%)
Feb 10, 2022 75.73 76.65 75.69 75.90 576,646 -0.37(-0.49%)
Feb 09, 2022 75.14 76.71 74.75 76.27 731,237 +1.73(+2.33%)
Feb 08, 2022 74.07 75.07 74.02 74.54 1,197,632 +0.31(+0.42%)
Feb 07, 2022 73.21 74.90 73.10 74.22 804,813 +0.67(+0.91%)
Feb 04, 2022 73.20 74.56 73.20 73.56 982,560 +0.09(+0.12%)
Feb 03, 2022 72.53 73.47 785,392 -0.88(-1.18%)
Feb 02, 2022 74.90 76.00 73.77 74.35 1,173,086 +0.95(+1.30%)
Feb 01, 2022 71.73 73.45 71.73 73.40 784,607 +1.06(+1.46%)
Jan 31, 2022 71.74 72.48 72.34 905,913 +0.25(+0.34%)
Jan 28, 2022 71.19 72.14 70.68 72.09 444,827 +1.12(+1.57%)
Jan 27, 2022 71.41 71.99 70.80 70.97 432,293 +0.17(+0.24%)
Jan 26, 2022 71.82 72.69 70.70 70.80 655,823 -0.69(-0.96%)
Jan 25, 2022 70.99 71.97 69.57 71.49 877,462 -0.23(-0.32%)
Jan 24, 2022 70.86 71.79 69.23 71.72 631,718 +0.15(+0.21%)
Jan 21, 2022 72.16 72.72 71.18 71.57 562,756 -0.63(-0.87%)
Jan 20, 2022 72.08 73.36 71.92 72.19 596,302 +0.08(+0.11%)
Jan 19, 2022 71.98 72.79 71.60 72.12 474,789 +0.14(+0.20%)
Jan 18, 2022 71.86 72.27 71.46 71.98 357,079 -0.18(-0.25%)
Jan 14, 2022 72.16 0 +0.02(+0.03%)
Jan 13, 2022 72.36 73.17 71.70 72.14 491,551 +0.13(+0.19%)
Jan 12, 2022 72.62 73.15 71.66 72.00 520,294 -0.46(-0.63%)
Jan 11, 2022 72.19 73.06 71.44 72.46 741,107 +0.23(+0.32%)
Jan 10, 2022 71.39 73.14 71.23 72.23 409,889 +0.52(+0.73%)
Jan 07, 2022 71.57 72.26 71.49 71.71 491,083 +0.01(+0.01%)
Jan 06, 2022 71.19 71.77 70.99 71.70 502,591 +0.69(+0.97%)
Jan 05, 2022 72.34 72.59 70.89 71.01 699,911 -1.53(-2.10%)
Jan 04, 2022 71.68 73.11 71.56 72.54 537,253 +0.97(+1.36%)
Jan 03, 2022 71.23 71.79 70.76 71.57 441,513 +0.23(+0.32%)
Dec 31, 2021 71.40 71.80 71.31 71.34 234,904 -0.12(-0.17%)
Dec 30, 2021 72.04 72.12 71.06 71.46 233,724 -0.34(-0.48%)
Dec 29, 2021 71.32 72.01 71.22 71.80 376,383 +0.49(+0.69%)
Dec 28, 2021 70.70 71.63 70.70 71.31 271,558 +0.13(+0.19%)
Dec 27, 2021 70.52 71.22 70.39 71.18 234,293 +0.66(+0.94%)
Dec 23, 2021 70.51 70.83 70.31 70.51 346,603 +0.34(+0.49%)
Dec 22, 2021 69.46 70.32 69.35 70.17 397,128 +0.61(+0.87%)
Dec 21, 2021 69.01 69.85 69.01 69.56 486,615 +0.80(+1.16%)
Dec 20, 2021 67.90 68.87 67.52 68.77 613,118 -0.57(-0.82%)
Dec 17, 2021 70.38 70.59 69.24 69.34 1,306,844 -1.13(-1.60%)
Dec 16, 2021 70.16 71.08 70.16 70.47 725,205 +0.29(+0.42%)
Dec 15, 2021 69.08 70.24 68.71 70.17 733,830 +1.54(+2.24%)
Dec 14, 2021 67.34 69.04 67.34 68.64 762,261 -0.33(-0.48%)
Dec 13, 2021 68.18 69.42 67.76 68.97 670,991 +0.58(+0.85%)
Dec 10, 2021 68.30 68.85 68.07 68.39 678,048 +0.49(+0.73%)
Dec 09, 2021 67.35 67.99 67.03 67.90 562,256 +0.39(+0.58%)
Dec 08, 2021 67.31 67.74 66.93 67.51 422,553 +0.37(+0.55%)
Dec 07, 2021 67.13 67.65 66.85 67.14 628,156 +0.40(+0.60%)
Dec 06, 2021 66.62 67.16 66.33 66.74 773,734 +0.44(+0.66%)
Dec 03, 2021 66.98 67.34 66.21 66.30 867,232 -0.63(-0.94%)
Dec 02, 2021 64.82 67.21 64.82 66.93 741,057 +2.10(+3.23%)
Dec 01, 2021 66.64 66.64 64.82 64.83 834,692 -1.40(-2.12%)
Nov 30, 2021 66.97 67.47 66.12 66.23 735,473 -1.10(-1.63%)
Nov 29, 2021 67.00 67.94 66.64 67.34 559,496 +0.64(+0.95%)
Nov 26, 2021 67.75 68.12 66.50 66.70 477,637 -2.11(-3.06%)
Nov 24, 2021 68.58 69.25 68.25 68.81 742,804 +0.05(+0.07%)
Nov 23, 2021 68.54 68.95 67.65 68.76 751,899 +0.49(+0.72%)
Nov 22, 2021 69.16 69.32 68.27 68.27 640,821 -0.75(-1.09%)
Nov 19, 2021 69.77 69.77 68.91 69.01 474,009 -0.66(-0.95%)
Nov 18, 2021 69.78 69.80 69.48 69.68 909,673 -0.01(-0.01%)
Nov 17, 2021 69.77 70.30 69.26 69.69 751,463 -0.36(-0.51%)
Nov 16, 2021 70.50 71.01 69.78 70.05 1,087,562 -0.05(-0.07%)
Nov 15, 2021 70.30 70.75 69.93 70.10 669,789 +0.00(+0.00%)
Nov 12, 2021 71.24 71.38 69.84 70.10 761,231 -1.28(-1.79%)
Nov 11, 2021 70.66 71.80 70.48 71.38 598,690 +0.83(+1.18%)
Nov 10, 2021 70.67 70.51 70.54 878,841 -0.48(-0.68%)
Nov 09, 2021 72.14 72.49 70.71 71.03 943,781 -1.28(-1.77%)
Nov 08, 2021 71.99 72.66 71.34 72.31 888,997 +0.49(+0.69%)
Nov 05, 2021 71.78 72.86 71.31 71.81 819,577 +0.56(+0.79%)
Nov 04, 2021 70.67 71.96 70.67 71.25 774,570 +0.92(+1.31%)
Nov 03, 2021 71.16 72.91 69.76 70.33 1,409,446 -3.76(-5.07%)
Nov 02, 2021 74.00 74.63 73.36 74.09 637,948 +0.00(+0.00%)
Nov 01, 2021 74.18 74.85 73.55 74.09 634,911 +0.25(+0.33%)
Oct 29, 2021 72.47 74.52 72.47 73.84 1,048,640 +1.15(+1.58%)
Oct 28, 2021 73.78 74.41 72.02 72.70 890,354 -1.01(-1.36%)
Oct 27, 2021 76.17 75.90 73.53 73.70 792,158 -2.34(-3.08%)
Oct 26, 2021 76.44 76.01 76.04 511,674 -0.10(-0.14%)
Oct 25, 2021 77.29 77.29 76.01 76.15 426,718 -0.84(-1.10%)
Oct 22, 2021 76.96 77.53 76.44 76.99 504,809 +0.05(+0.06%)
Oct 21, 2021 77.50 77.50 76.22 76.95 356,479 +0.46(+0.61%)
Oct 20, 2021 75.71 76.78 75.71 76.48 395,135 +0.81(+1.07%)
Oct 19, 2021 76.37 76.37 75.39 75.67 512,087 -0.26(-0.34%)
Oct 18, 2021 76.22 77.02 75.92 75.93 333,956 -0.59(-0.77%)
Oct 15, 2021 76.56 77.12 76.22 76.52 338,775 +0.37(+0.49%)
Oct 14, 2021 75.42 76.35 75.42 76.15 303,223 +1.13(+1.50%)
Oct 13, 2021 74.26 75.17 74.01 75.02 395,151 +0.81(+1.09%)
Oct 12, 2021 73.99 74.48 73.72 74.21 472,304 +0.22(+0.29%)
Oct 11, 2021 73.94 74.41 73.68 74.00 342,040 +0.16(+0.22%)
Oct 08, 2021 73.83 74.51 73.69 73.83 316,962 +0.09(+0.12%)
Oct 07, 2021 73.04 74.26 73.00 73.75 354,741 +1.20(+1.66%)
Oct 06, 2021 72.49 73.20 71.83 72.54 413,413 -0.26(-0.35%)
Oct 05, 2021 72.25 73.13 72.03 72.80 468,226 +0.63(+0.87%)
Oct 04, 2021 72.09 72.41 71.70 72.17 551,264 -0.18(-0.25%)
Oct 01, 2021 72.16 72.76 71.28 72.35 332,131 +0.53(+0.74%)
Sep 30, 2021 72.55 72.81 71.73 71.82 584,836 -0.47(-0.66%)
Sep 29, 2021 71.80 72.90 71.65 72.30 323,375 +0.52(+0.73%)
Sep 28, 2021 72.63 73.63 71.63 71.78 416,523 -1.06(-1.45%)
Sep 27, 2021 72.57 73.29 72.52 72.83 293,784 +0.28(+0.39%)
Sep 24, 2021 72.63 72.80 72.14 72.55 665,813 -0.15(-0.21%)
Sep 23, 2021 72.08 73.15 72.08 72.70 509,873 +0.73(+1.01%)
Sep 22, 2021 71.72 72.47 71.52 71.97 603,081 +0.26(+0.37%)
Sep 21, 2021 72.75 72.98 71.67 71.71 531,402 -0.57(-0.78%)
Sep 20, 2021 72.29 72.91 70.86 72.28 877,676 -1.02(-1.39%)
Sep 17, 2021 73.45 73.79 72.94 73.30 826,866 -0.23(-0.31%)
Sep 16, 2021 73.97 74.23 73.39 73.52 433,154 -0.52(-0.70%)
Sep 15, 2021 73.11 74.45 73.01 74.04 420,668 +1.15(+1.58%)
Sep 14, 2021 73.27 73.64 72.73 72.89 618,711 -0.35(-0.48%)
Sep 13, 2021 73.45 73.45 72.86 73.24 401,778 +0.09(+0.13%)
Sep 10, 2021 73.61 73.80 73.04 73.14 326,625 -0.28(-0.39%)
Sep 09, 2021 74.26 74.32 73.39 73.43 416,166 -0.91(-1.22%)
Sep 08, 2021 73.46 74.62 73.11 74.33 451,338 +0.76(+1.04%)
Sep 07, 2021 73.30 74.11 73.06 73.57 467,662 -0.37(-0.50%)
Sep 03, 2021 74.03 74.43 73.79 73.94 614,043 +0.18(+0.24%)
Sep 02, 2021 72.94 73.76 72.94 73.76 358,545 +0.81(+1.11%)
Sep 01, 2021 72.83 73.29 72.69 72.95 480,757 +0.22(+0.30%)
Aug 31, 2021 72.58 73.14 72.32 72.73 572,412 +0.28(+0.39%)
Aug 30, 2021 72.95 73.23 72.30 72.45 500,640 -0.35(-0.48%)
Aug 27, 2021 71.93 72.94 71.93 72.79 604,950 +0.79(+1.10%)
Aug 26, 2021 73.04 73.08 71.94 72.00 369,843 -0.92(-1.26%)
Aug 25, 2021 73.00 73.32 72.67 72.92 563,600 -0.17(-0.23%)
Aug 24, 2021 73.49 73.69 72.99 73.09 347,433 -0.30(-0.41%)
Aug 23, 2021 73.90 74.18 73.23 73.39 384,586 -0.25(-0.35%)
Aug 20, 2021 73.21 74.39 72.54 73.64 1,215,205 +0.32(+0.44%)
Aug 19, 2021 72.36 73.54 72.31 73.32 596,893 +0.59(+0.82%)
Aug 18, 2021 73.08 73.91 72.64 72.73 429,865 -0.57(-0.77%)
Aug 17, 2021 73.99 74.14 72.98 73.30 256,404 -1.02(-1.37%)
Aug 16, 2021 73.64 74.82 73.60 74.31 533,295 +0.48(+0.65%)
Aug 13, 2021 72.65 74.46 72.41 73.83 580,974 +1.47(+2.04%)
Aug 12, 2021 71.38 72.42 71.29 72.36 292,439 +0.98(+1.38%)
Aug 11, 2021 72.01 72.40 71.19 71.38 534,164 -0.73(-1.01%)
Aug 10, 2021 71.55 72.24 71.48 72.11 481,542 +0.68(+0.95%)
Aug 09, 2021 71.83 71.97 71.08 71.43 429,625 -0.54(-0.75%)
Aug 06, 2021 72.02 72.31 71.69 71.96 336,733 +0.16(+0.22%)
Aug 05, 2021 73.61 73.75 70.87 71.80 580,348 +0.87(+1.22%)
Aug 04, 2021 71.98 72.10 70.83 70.93 497,403 -1.10(-1.53%)
Aug 03, 2021 72.38 72.58 71.80 72.04 678,165 -0.35(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.