Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 58.95 59.28 58.91 59.03 383,129 +0.07(+0.12%)
Jul 28, 2017 58.81 59.09 58.79 58.96 341,017 +0.00(+0.00%)
Jul 27, 2017 59.25 59.33 58.65 58.96 948,799 -0.23(-0.39%)
Jul 26, 2017 58.46 59.30 58.41 59.19 790,685 +0.91(+1.55%)
Jul 25, 2017 58.00 58.42 57.89 58.28 476,320 +0.27(+0.47%)
Jul 24, 2017 57.78 58.12 57.40 58.01 385,694 +0.29(+0.50%)
Jul 21, 2017 57.30 57.79 57.24 57.72 491,587 +0.18(+0.32%)
Jul 20, 2017 57.27 57.62 57.14 57.54 523,645 +0.25(+0.43%)
Jul 19, 2017 57.42 57.49 56.99 57.29 511,796 +0.05(+0.09%)
Jul 18, 2017 57.50 57.50 57.08 57.24 373,244 -0.18(-0.31%)
Jul 17, 2017 57.22 57.51 57.06 57.41 506,732 +0.30(+0.52%)
Jul 14, 2017 57.57 57.60 57.11 57.12 426,028 -0.22(-0.38%)
Jul 13, 2017 57.24 57.63 57.24 57.34 448,549 +0.04(+0.06%)
Jul 12, 2017 57.08 57.48 56.53 57.30 587,734 +0.36(+0.63%)
Jul 11, 2017 56.67 57.04 56.46 56.94 472,571 +0.30(+0.53%)
Jul 10, 2017 56.70 57.01 56.61 56.64 407,096 -0.07(-0.12%)
Jul 07, 2017 56.25 56.77 56.11 56.71 390,364 +0.54(+0.95%)
Jul 06, 2017 56.75 56.76 56.06 56.18 664,387 -0.66(-1.16%)
Jul 05, 2017 56.59 57.10 56.51 56.83 601,086 +0.30(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.