Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.96 +1.98 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 48.61 48.90 48.06 48.18 913,565 -0.63(-1.29%)
Jan 29, 2015 48.35 48.84 47.98 48.81 729,465 +0.57(+1.18%)
Jan 28, 2015 48.83 49.24 48.23 48.24 773,449 +0.70(+1.47%)
Jan 27, 2015 48.05 48.19 47.45 47.54 559,788 -0.78(-1.61%)
Jan 26, 2015 48.09 48.35 47.75 48.32 529,966 +0.21(+0.44%)
Jan 23, 2015 48.25 48.53 47.97 48.11 479,349 -0.19(-0.39%)
Jan 22, 2015 47.80 48.54 47.44 48.30 492,397 +0.73(+1.53%)
Jan 21, 2015 47.70 47.70 46.99 47.57 521,687 -0.19(-0.40%)
Jan 20, 2015 48.00 48.00 47.52 47.76 608,951 -0.09(-0.19%)
Jan 16, 2015 47.08 47.91 46.87 47.85 618,029 +0.82(+1.74%)
Jan 15, 2015 47.36 47.62 46.90 47.03 353,960 -0.19(-0.40%)
Jan 14, 2015 47.10 47.38 46.86 47.22 470,446 -0.12(-0.26%)
Jan 13, 2015 47.36 47.99 47.02 47.34 459,975 +0.38(+0.82%)
Jan 12, 2015 46.85 47.33 46.71 46.96 543,445 -0.02(-0.04%)
Jan 09, 2015 47.13 47.28 46.63 46.98 305,409 -0.07(-0.15%)
Jan 08, 2015 46.59 47.23 46.59 47.05 421,860 +0.74(+1.60%)
Jan 07, 2015 46.44 46.48 46.04 46.31 727,910 +0.28(+0.61%)
Jan 06, 2015 46.29 46.33 45.75 46.03 758,773 -0.18(-0.39%)
Jan 05, 2015 46.40 46.48 46.12 46.21 421,032 -0.30(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.