Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.44 +0.54 (+0.60%)
Streaming Delayed Price Updated: 10:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 50.26 50.51 49.85 50.32 692,372 +0.06(+0.12%)
Sep 29, 2016 50.65 50.92 50.23 50.26 711,963 -0.37(-0.72%)
Sep 28, 2016 50.35 50.67 49.99 50.63 707,854 +0.27(+0.54%)
Sep 27, 2016 50.21 50.67 50.09 50.35 1,098,993 +0.02(+0.03%)
Sep 26, 2016 50.48 50.91 50.26 50.33 770,297 -0.45(-0.89%)
Sep 23, 2016 51.11 51.19 50.61 50.79 694,871 -0.49(-0.95%)
Sep 22, 2016 51.14 51.66 50.93 51.27 1,288,884 +0.08(+0.15%)
Sep 21, 2016 51.43 51.56 51.07 51.19 1,482,466 +0.09(+0.17%)
Sep 20, 2016 51.50 51.79 51.09 51.11 759,631 -0.33(-0.64%)
Sep 19, 2016 51.31 51.74 51.26 51.44 667,571 +0.06(+0.12%)
Sep 16, 2016 51.94 52.15 51.30 51.38 1,165,779 -0.58(-1.12%)
Sep 15, 2016 51.29 52.15 51.28 51.96 1,463,833 +0.81(+1.58%)
Sep 14, 2016 52.50 52.72 51.10 51.15 1,247,168 -1.32(-2.51%)
Sep 13, 2016 52.81 52.98 52.15 52.47 1,166,740 -0.42(-0.79%)
Sep 12, 2016 52.29 52.96 52.22 52.88 598,291 +0.30(+0.58%)
Sep 09, 2016 52.26 52.97 52.23 52.58 928,032 -0.27(-0.51%)
Sep 08, 2016 53.02 53.17 52.74 52.85 411,873 -0.14(-0.26%)
Sep 07, 2016 52.74 53.05 52.73 52.99 473,861 +0.13(+0.25%)
Sep 06, 2016 52.66 52.87 52.66 52.86 337,113 +0.05(+0.10%)
Sep 02, 2016 52.74 52.81 52.81 52.81 637,758 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.