Amdocs Ltd Ord (NQ: DOX )

80.66 USD +0.39 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 46.20 46.40 45.31 45.34 1,277,063 -1.28(-2.75%)
Jul 30, 2014 47.58 47.58 46.47 46.62 871,460 -0.61(-1.29%)
Jul 29, 2014 48.12 48.12 47.14 47.23 872,469 -0.89(-1.85%)
Jul 28, 2014 47.95 48.21 47.58 48.12 576,620 +0.31(+0.65%)
Jul 25, 2014 47.59 48.10 47.58 47.81 574,738 -0.06(-0.13%)
Jul 24, 2014 47.86 48.10 47.64 47.87 541,272 -0.13(-0.27%)
Jul 23, 2014 48.08 48.29 47.85 48.00 736,085 -0.07(-0.15%)
Jul 22, 2014 47.83 48.13 47.83 48.07 597,086 +0.27(+0.56%)
Jul 21, 2014 47.80 47.88 47.28 47.80 441,961 -0.02(-0.04%)
Jul 18, 2014 47.81 47.89 47.61 47.82 402,060 +0.20(+0.42%)
Jul 17, 2014 47.45 47.95 47.42 47.62 670,915 +0.16(+0.34%)
Jul 16, 2014 48.26 48.30 47.42 47.46 508,884 -0.55(-1.15%)
Jul 15, 2014 47.71 48.04 47.67 48.01 699,726 +0.27(+0.57%)
Jul 14, 2014 47.47 47.77 47.47 47.74 798,966 +0.36(+0.76%)
Jul 11, 2014 47.19 47.45 47.01 47.38 452,620 +0.26(+0.55%)
Jul 10, 2014 46.75 47.29 46.54 47.12 503,402 -0.09(-0.19%)
Jul 09, 2014 47.35 47.40 47.05 47.21 726,305 +0.06(+0.13%)
Jul 08, 2014 46.88 47.24 46.65 47.15 1,101,320 +0.31(+0.66%)
Jul 07, 2014 46.90 47.06 46.81 46.84 354,413 -0.16(-0.34%)
Jul 03, 2014 46.68 47.00 47.00 47.00 243,700 +0.48(+1.03%)
Jul 02, 2014 46.67 46.73 46.28 46.52 735,678 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.