Amdocs Ltd Ord (NQ: DOX )

75.08 USD -0.66 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 61.11 62.17 60.58 62.10 678,000 +1.23(+2.02%)
Jul 30, 2020 60.78 60.95 60.11 60.87 406,014 -0.38(-0.62%)
Jul 29, 2020 60.16 61.62 60.00 61.25 514,537 +1.23(+2.05%)
Jul 28, 2020 61.07 61.36 60.01 60.02 591,406 -1.24(-2.02%)
Jul 27, 2020 60.66 61.51 60.66 61.26 549,063 +0.74(+1.22%)
Jul 24, 2020 60.43 60.88 60.09 60.52 556,500 -0.09(-0.15%)
Jul 23, 2020 60.14 60.99 59.90 60.61 839,024 +0.72(+1.20%)
Jul 22, 2020 59.18 59.96 59.10 59.89 464,954 +0.75(+1.27%)
Jul 21, 2020 60.03 60.50 59.04 59.14 772,568 -0.85(-1.42%)
Jul 20, 2020 59.52 60.32 59.43 59.99 576,026 +0.42(+0.71%)
Jul 17, 2020 59.53 59.96 58.97 59.57 760,100 +0.34(+0.57%)
Jul 16, 2020 59.10 59.45 58.75 59.23 655,046 +0.13(+0.22%)
Jul 15, 2020 59.24 59.74 58.97 59.10 893,670 +0.25(+0.42%)
Jul 14, 2020 58.52 59.57 58.36 58.85 969,367 +0.18(+0.31%)
Jul 13, 2020 59.83 59.83 58.53 58.67 1,141,412 -0.33(-0.56%)
Jul 10, 2020 57.74 59.09 57.74 59.00 1,060,500 +1.24(+2.15%)
Jul 09, 2020 58.65 58.88 57.54 57.76 874,367 -0.91(-1.55%)
Jul 08, 2020 58.28 59.01 58.22 58.67 1,295,143 +0.46(+0.79%)
Jul 07, 2020 59.52 59.63 58.03 58.21 1,746,483 -1.19(-2.00%)
Jul 06, 2020 60.66 60.94 59.30 59.40 1,087,022 -0.62(-1.03%)
Jul 02, 2020 61.56 61.67 59.86 60.02 953,400 -1.08(-1.77%)
Jul 01, 2020 60.88 61.52 60.63 61.10 621,293 +0.22(+0.36%)
Jun 30, 2020 60.37 61.01 60.06 60.88 794,221 +0.68(+1.13%)
Jun 29, 2020 60.78 60.81 59.70 60.20 683,881 -0.62(-1.02%)
Jun 26, 2020 60.54 61.08 59.52 60.82 1,288,500 -0.09(-0.15%)
Jun 25, 2020 59.85 60.93 59.19 60.91 870,881 +0.83(+1.38%)
Jun 24, 2020 61.08 61.46 59.85 60.08 891,007 -1.40(-2.28%)
Jun 23, 2020 61.92 62.08 61.44 61.48 805,653 +0.41(+0.67%)
Jun 22, 2020 60.23 61.33 59.69 61.07 1,139,142 +0.90(+1.50%)
Jun 19, 2020 62.50 62.93 60.09 60.17 1,487,600 -1.67(-2.70%)
Jun 18, 2020 62.03 62.06 60.85 61.84 715,893 -0.66(-1.06%)
Jun 17, 2020 63.25 63.75 62.21 62.50 705,387 -0.69(-1.09%)
Jun 16, 2020 64.15 64.20 62.89 63.19 708,647 +0.41(+0.65%)
Jun 15, 2020 61.56 63.26 61.12 62.78 884,212 +0.30(+0.48%)
Jun 12, 2020 63.95 67.00 61.46 62.48 980,800 -0.26(-0.41%)
Jun 11, 2020 63.73 63.84 62.67 62.74 1,165,589 -2.27(-3.49%)
Jun 10, 2020 66.13 67.83 64.61 65.01 1,006,608 -0.82(-1.25%)
Jun 09, 2020 65.70 66.01 64.79 65.83 1,027,120 -0.10(-0.15%)
Jun 08, 2020 63.02 66.12 62.54 65.93 1,265,586 +2.68(+4.24%)
Jun 05, 2020 64.49 65.26 63.16 63.25 1,201,000 -0.42(-0.66%)
Jun 04, 2020 63.32 64.04 62.56 63.67 962,076 -0.07(-0.11%)
Jun 03, 2020 64.03 64.22 63.52 63.74 571,533 +0.02(+0.03%)
Jun 02, 2020 63.91 63.91 63.00 63.72 739,194 +0.62(+0.98%)
Jun 01, 2020 62.21 63.56 62.06 63.10 992,886 +0.84(+1.35%)
May 29, 2020 62.82 62.87 61.03 62.26 1,406,600 -0.78(-1.24%)
May 28, 2020 63.22 63.95 63.03 63.04 553,818 -0.03(-0.05%)
May 27, 2020 63.79 63.93 62.52 63.07 1,177,221 -0.27(-0.43%)
May 26, 2020 64.37 65.00 63.28 63.34 619,944 +0.09(+0.14%)
May 22, 2020 62.45 63.35 62.10 63.25 568,900 +0.30(+0.48%)
May 21, 2020 62.74 63.45 62.67 62.95 948,770 +0.28(+0.45%)
May 20, 2020 62.20 63.04 62.20 62.67 869,078 +0.99(+1.61%)
May 19, 2020 62.61 62.91 61.65 61.68 553,968 -0.69(-1.11%)
May 18, 2020 61.54 62.85 61.11 62.37 815,238 +2.06(+3.42%)
May 15, 2020 59.60 60.31 58.73 60.31 822,400 +0.37(+0.62%)
May 14, 2020 59.39 60.06 58.70 59.94 844,475 +0.30(+0.50%)
May 13, 2020 61.84 62.32 58.67 59.64 951,196 -2.51(-4.04%)
May 12, 2020 63.33 63.50 62.12 62.15 716,487 -1.21(-1.91%)
May 11, 2020 62.90 63.86 62.53 63.36 708,932 +0.03(+0.05%)
May 08, 2020 65.59 66.39 61.43 63.33 1,442,600 -1.79(-2.75%)
May 07, 2020 64.77 65.42 64.01 65.12 801,911 +1.45(+2.28%)
May 06, 2020 63.00 64.31 62.09 63.67 1,167,537 +1.01(+1.61%)
May 05, 2020 63.42 63.93 62.64 62.66 765,800 -0.30(-0.48%)
May 04, 2020 62.97 63.35 62.54 62.96 565,772 -0.16(-0.25%)
May 01, 2020 63.47 63.90 62.71 63.12 504,600 -1.32(-2.05%)
Apr 30, 2020 64.61 65.24 64.09 64.44 701,478 -0.46(-0.71%)
Apr 29, 2020 63.91 65.24 63.91 64.90 607,629 +1.33(+2.09%)
Apr 28, 2020 64.00 64.06 62.78 63.57 738,398 +0.47(+0.74%)
Apr 27, 2020 62.50 63.51 61.90 63.10 1,562,646 +1.27(+2.05%)
Apr 24, 2020 61.81 62.44 60.90 61.83 662,000 +0.14(+0.23%)
Apr 23, 2020 63.16 63.36 60.99 61.69 640,500 -0.84(-1.34%)
Apr 22, 2020 62.40 62.68 60.84 62.53 773,689 +1.44(+2.36%)
Apr 21, 2020 61.47 63.18 60.65 61.09 1,873,897 -1.44(-2.30%)
Apr 20, 2020 61.86 63.49 61.81 62.53 1,193,522 -0.54(-0.86%)
Apr 17, 2020 63.14 63.76 62.11 63.07 1,091,700 +1.22(+1.97%)
Apr 16, 2020 61.41 62.23 60.38 61.85 1,090,449 +0.84(+1.38%)
Apr 15, 2020 59.89 61.51 59.07 61.01 1,296,232 -0.56(-0.91%)
Apr 14, 2020 59.85 61.74 59.50 61.57 632,163 +2.85(+4.85%)
Apr 13, 2020 58.32 59.14 57.53 58.72 1,241,612 +0.28(+0.48%)
Apr 09, 2020 59.02 60.07 58.05 58.44 665,600 +0.41(+0.71%)
Apr 08, 2020 57.44 59.26 56.53 58.03 588,315 +0.95(+1.66%)
Apr 07, 2020 59.02 59.57 56.94 57.08 803,700 -0.17(-0.30%)
Apr 06, 2020 56.14 57.76 55.96 57.25 968,224 +2.96(+5.45%)
Apr 03, 2020 54.40 55.90 53.56 54.29 1,459,600 -0.37(-0.68%)
Apr 02, 2020 52.91 54.97 52.41 54.66 1,065,765 +1.28(+2.40%)
Apr 01, 2020 52.96 55.61 51.62 53.38 2,405,097 -1.59(-2.89%)
Mar 31, 2020 55.28 55.96 54.38 54.97 1,802,763 -0.33(-0.60%)
Mar 30, 2020 52.21 56.29 51.61 55.30 1,388,146 +3.44(+6.63%)
Mar 27, 2020 54.32 54.32 51.70 51.86 1,411,900 -3.80(-6.83%)
Mar 26, 2020 52.07 56.21 52.00 55.66 1,201,011 +3.98(+7.70%)
Mar 25, 2020 51.21 53.82 49.36 51.68 999,795 +0.85(+1.67%)
Mar 24, 2020 48.14 51.47 47.75 50.83 1,454,642 +4.70(+10.19%)
Mar 23, 2020 46.52 46.73 44.05 46.13 1,121,100 -0.53(-1.14%)
Mar 20, 2020 46.85 49.06 45.37 46.66 1,715,700 +0.38(+0.82%)
Mar 19, 2020 47.93 48.40 44.63 46.28 1,605,162 -2.59(-5.30%)
Mar 18, 2020 48.78 51.45 46.34 48.87 1,105,729 -2.90(-5.60%)
Mar 17, 2020 51.68 52.08 46.83 51.77 1,833,862 +0.97(+1.91%)
Mar 16, 2020 53.05 55.93 50.72 50.80 1,177,241 -7.76(-13.25%)
Mar 13, 2020 58.20 60.20 55.85 58.56 1,584,500 +2.56(+4.57%)
Mar 12, 2020 57.86 59.04 55.52 56.00 1,457,612 -5.42(-8.82%)
Mar 11, 2020 62.95 63.78 60.84 61.42 844,268 -3.09(-4.79%)
Mar 10, 2020 64.36 64.51 61.16 64.51 1,496,944 +1.70(+2.71%)
Mar 09, 2020 60.69 63.82 60.01 62.81 1,066,261 -2.02(-3.12%)
Mar 06, 2020 63.79 65.43 63.70 64.83 1,128,700 -0.85(-1.29%)
Mar 05, 2020 65.97 66.55 65.07 65.68 1,059,830 -2.22(-3.27%)
Mar 04, 2020 67.22 68.06 66.31 67.90 755,114 +2.12(+3.22%)
Mar 03, 2020 66.87 68.21 65.48 65.78 1,399,210 -1.05(-1.57%)
Mar 02, 2020 64.25 66.93 63.62 66.83 2,009,267 +3.08(+4.83%)
Feb 28, 2020 64.55 65.83 62.69 63.75 1,558,600 -2.44(-3.69%)
Feb 27, 2020 66.73 67.42 66.04 66.19 1,593,102 -1.88(-2.75%)
Feb 26, 2020 69.00 69.92 67.96 68.07 1,923,330 -0.77(-1.13%)
Feb 25, 2020 70.65 70.99 68.69 68.84 902,655 -1.63(-2.31%)
Feb 24, 2020 70.91 71.50 70.13 70.47 648,940 -2.68(-3.66%)
Feb 21, 2020 73.50 73.84 72.81 73.15 615,300 -0.66(-0.89%)
Feb 20, 2020 74.01 74.50 73.28 73.81 432,582 -0.29(-0.39%)
Feb 19, 2020 73.76 74.40 73.56 74.10 543,071 +0.59(+0.80%)
Feb 18, 2020 72.97 73.70 72.68 73.51 532,618 +0.22(+0.30%)
Feb 14, 2020 73.47 73.71 73.18 73.29 350,900 -0.07(-0.10%)
Feb 13, 2020 73.10 74.23 73.10 73.36 766,117 -0.23(-0.31%)
Feb 12, 2020 73.89 74.13 73.39 73.59 769,154 -0.42(-0.57%)
Feb 11, 2020 73.53 74.35 73.17 74.01 771,863 +0.44(+0.60%)
Feb 10, 2020 73.05 73.64 72.66 73.57 691,096 -0.23(-0.31%)
Feb 07, 2020 74.72 74.82 73.44 73.80 1,055,700 -0.90(-1.20%)
Feb 06, 2020 74.77 75.24 73.34 74.70 1,459,292 -1.37(-1.80%)
Feb 05, 2020 75.38 77.29 75.17 76.07 1,691,051 +2.27(+3.08%)
Feb 04, 2020 73.14 74.23 72.51 73.80 965,775 +1.21(+1.67%)
Feb 03, 2020 71.92 72.93 71.41 72.59 1,028,081 +0.64(+0.89%)
Jan 31, 2020 73.42 73.62 71.72 71.95 767,500 -1.63(-2.22%)
Jan 30, 2020 73.54 73.71 73.12 73.58 875,178 +0.15(+0.20%)
Jan 29, 2020 74.17 74.22 73.30 73.43 701,779 -0.75(-1.01%)
Jan 28, 2020 73.82 74.29 73.44 74.18 569,466 +0.66(+0.90%)
Jan 27, 2020 73.21 73.87 72.81 73.52 563,163 -0.61(-0.82%)
Jan 24, 2020 75.00 75.19 73.89 74.13 655,300 -0.72(-0.96%)
Jan 23, 2020 74.52 74.90 73.95 74.85 587,133 +0.47(+0.63%)
Jan 22, 2020 74.62 74.86 74.10 74.38 1,032,452 -0.13(-0.17%)
Jan 21, 2020 74.40 74.86 74.25 74.51 754,501 +0.14(+0.19%)
Jan 17, 2020 74.43 74.73 74.17 74.37 553,200 +0.36(+0.49%)
Jan 16, 2020 73.46 74.03 72.88 74.01 936,931 +1.04(+1.43%)
Jan 15, 2020 72.76 73.54 72.43 72.97 641,783 +0.46(+0.63%)
Jan 14, 2020 72.64 72.89 72.18 72.51 798,516 -0.23(-0.32%)
Jan 13, 2020 72.53 72.96 72.24 72.74 623,835 +0.38(+0.53%)
Jan 10, 2020 73.11 73.26 72.24 72.36 909,200 -0.53(-0.73%)
Jan 09, 2020 73.21 73.60 72.74 72.89 869,150 +0.10(+0.14%)
Jan 08, 2020 72.98 73.38 72.72 72.79 533,055 -0.30(-0.42%)
Jan 07, 2020 73.07 73.49 72.68 73.10 822,909 +0.14(+0.19%)
Jan 06, 2020 72.33 73.08 72.33 72.96 1,634,623 +0.31(+0.43%)
Jan 03, 2020 71.89 72.73 71.89 72.65 843,400 +0.20(+0.28%)
Jan 02, 2020 72.31 72.57 71.89 72.45 1,002,926 +0.26(+0.36%)
Dec 31, 2019 72.03 72.29 71.84 72.19 390,300 -0.13(-0.18%)
Dec 30, 2019 72.42 72.54 71.77 72.32 557,231 -0.31(-0.43%)
Dec 27, 2019 72.66 72.85 72.38 72.63 430,900 -0.05(-0.07%)
Dec 26, 2019 72.75 72.79 71.26 72.68 237,114 +0.05(+0.07%)
Dec 24, 2019 72.41 72.89 72.16 72.63 275,300 +0.10(+0.14%)
Dec 23, 2019 72.51 72.74 71.89 72.53 517,425 -0.09(-0.12%)
Dec 20, 2019 71.85 72.66 71.48 72.62 1,049,200 +0.73(+1.02%)
Dec 19, 2019 72.14 72.24 71.71 71.89 747,162 -0.32(-0.44%)
Dec 18, 2019 71.83 72.47 71.27 72.21 996,875 +0.28(+0.39%)
Dec 17, 2019 70.99 72.02 70.78 71.93 1,221,693 +0.85(+1.20%)
Dec 16, 2019 70.76 71.10 70.54 71.08 1,135,175 +0.51(+0.72%)
Dec 13, 2019 69.97 70.63 69.32 70.57 931,300 +0.37(+0.53%)
Dec 12, 2019 69.41 70.31 69.30 70.20 759,900 +0.57(+0.82%)
Dec 11, 2019 69.39 69.98 69.22 69.63 590,769 +0.10(+0.14%)
Dec 10, 2019 69.77 70.20 69.41 69.53 1,152,661 -0.54(-0.77%)
Dec 09, 2019 69.71 70.11 69.14 70.07 965,210 +0.27(+0.39%)
Dec 06, 2019 69.62 70.00 69.50 69.80 964,200 +0.53(+0.77%)
Dec 05, 2019 69.50 69.50 69.00 69.27 1,199,413 -0.03(-0.04%)
Dec 04, 2019 69.14 69.70 69.14 69.30 591,823 +0.03(+0.04%)
Dec 03, 2019 69.18 69.41 68.76 69.27 648,190 -0.02(-0.03%)
Dec 02, 2019 69.21 69.60 68.63 69.29 842,665 -0.01(-0.01%)
Nov 29, 2019 69.31 69.53 68.85 69.30 242,700 +0.09(+0.13%)
Nov 27, 2019 69.60 69.85 69.10 69.21 279,100 -0.27(-0.39%)
Nov 26, 2019 69.19 69.54 68.83 69.48 518,517 +0.39(+0.56%)
Nov 25, 2019 68.34 69.12 68.02 69.09 460,771 +0.64(+0.93%)
Nov 22, 2019 68.35 68.62 67.74 68.45 507,700 +0.10(+0.15%)
Nov 21, 2019 68.36 68.46 68.05 68.35 489,760 -0.08(-0.12%)
Nov 20, 2019 68.97 69.08 68.06 68.43 535,700 -0.43(-0.62%)
Nov 19, 2019 69.50 69.50 68.74 68.86 578,976 -0.56(-0.81%)
Nov 18, 2019 68.49 69.49 68.21 69.42 787,536 +0.74(+1.08%)
Nov 15, 2019 68.57 69.06 67.91 68.68 978,500 +0.32(+0.47%)
Nov 14, 2019 68.08 68.60 67.38 68.36 718,824 +0.04(+0.06%)
Nov 13, 2019 67.09 69.34 66.56 68.32 1,393,535 +0.90(+1.33%)
Nov 12, 2019 67.00 67.62 66.78 67.42 927,837 +0.40(+0.60%)
Nov 11, 2019 66.88 67.19 66.61 67.02 297,426 -0.10(-0.15%)
Nov 08, 2019 66.50 67.19 66.10 67.12 695,600 +0.62(+0.93%)
Nov 07, 2019 66.49 66.82 66.11 66.50 519,249 +0.18(+0.28%)
Nov 06, 2019 65.98 66.60 65.73 66.32 766,237 +0.42(+0.63%)
Nov 05, 2019 65.55 66.03 65.24 65.90 796,677 +0.28(+0.43%)
Nov 04, 2019 65.77 66.16 65.43 65.62 320,971 +0.02(+0.03%)
Nov 01, 2019 65.54 65.98 65.20 65.60 526,600 +0.40(+0.61%)
Oct 31, 2019 65.83 66.07 65.02 65.20 524,319 -0.59(-0.90%)
Oct 30, 2019 65.44 65.93 65.19 65.79 417,964 +0.15(+0.23%)
Oct 29, 2019 64.83 65.96 64.38 65.64 494,672 +0.57(+0.88%)
Oct 28, 2019 65.55 65.84 65.02 65.07 376,847 -0.09(-0.14%)
Oct 25, 2019 65.05 65.71 65.01 65.16 444,700 -0.14(-0.21%)
Oct 24, 2019 65.05 65.37 64.84 65.30 437,028 +0.48(+0.74%)
Oct 23, 2019 64.35 65.08 64.25 64.82 295,766 +0.40(+0.62%)
Oct 22, 2019 66.05 66.05 64.38 64.42 568,844 -1.40(-2.13%)
Oct 21, 2019 66.27 66.39 65.64 65.82 396,205 -0.28(-0.42%)
Oct 18, 2019 66.28 66.53 65.82 66.10 387,100 -0.26(-0.39%)
Oct 17, 2019 66.47 66.47 66.07 66.36 283,091 +0.11(+0.17%)
Oct 16, 2019 66.08 66.37 65.62 66.25 579,110 +0.04(+0.06%)
Oct 15, 2019 65.30 66.25 65.01 66.21 495,789 +0.85(+1.30%)
Oct 14, 2019 65.74 65.83 65.32 65.36 295,596 -0.64(-0.97%)
Oct 11, 2019 66.07 66.58 65.99 66.00 408,900 +0.60(+0.92%)
Oct 10, 2019 65.62 66.10 65.34 65.40 888,691 -0.28(-0.43%)
Oct 09, 2019 65.52 66.22 65.21 65.68 486,688 +0.40(+0.61%)
Oct 08, 2019 65.69 66.00 65.24 65.28 821,109 -0.85(-1.29%)
Oct 07, 2019 66.23 66.41 65.87 66.13 973,530 -0.31(-0.47%)
Oct 04, 2019 66.14 66.70 65.97 66.44 524,300 +0.52(+0.79%)
Oct 03, 2019 65.10 65.95 64.61 65.92 606,615 +0.87(+1.34%)
Oct 02, 2019 65.64 65.89 64.82 65.05 736,486 -0.97(-1.47%)
Oct 01, 2019 66.17 66.75 65.92 66.02 503,910 -0.09(-0.14%)
Sep 30, 2019 65.79 66.31 65.53 66.11 336,745 +0.37(+0.56%)
Sep 27, 2019 66.48 66.55 65.52 65.74 279,700 -0.76(-1.14%)
Sep 26, 2019 66.09 66.60 65.57 66.50 706,999 +0.42(+0.64%)
Sep 25, 2019 65.97 66.18 65.18 66.08 456,970 +0.13(+0.20%)
Sep 24, 2019 66.15 66.64 65.79 65.95 520,095 +0.13(+0.20%)
Sep 23, 2019 65.54 66.04 65.25 65.82 370,941 +0.04(+0.06%)
Sep 20, 2019 66.94 66.95 65.46 65.78 807,500 -0.93(-1.39%)
Sep 19, 2019 66.46 66.98 66.46 66.71 544,639 +0.24(+0.36%)
Sep 18, 2019 66.76 66.99 66.07 66.47 380,821 -0.28(-0.42%)
Sep 17, 2019 66.27 66.84 66.05 66.75 375,876 +0.48(+0.72%)
Sep 16, 2019 65.84 66.53 65.52 66.27 411,413 +0.06(+0.09%)
Sep 13, 2019 66.19 66.91 66.15 66.21 589,700 +0.03(+0.05%)
Sep 12, 2019 66.30 66.32 65.72 66.18 479,070 -0.06(-0.09%)
Sep 11, 2019 65.81 66.32 65.51 66.24 765,611 +0.25(+0.38%)
Sep 10, 2019 66.22 66.37 65.71 65.99 686,498 -0.38(-0.57%)
Sep 09, 2019 65.89 66.50 65.47 66.37 1,019,179 +0.72(+1.10%)
Sep 06, 2019 65.59 65.96 65.37 65.65 548,900 +0.02(+0.03%)
Sep 05, 2019 65.30 65.90 65.05 65.63 675,038 +0.72(+1.11%)
Sep 04, 2019 65.06 65.27 64.74 64.91 531,032 +0.31(+0.48%)
Sep 03, 2019 64.46 64.80 64.16 64.60 586,364 -0.14(-0.22%)
Aug 30, 2019 64.76 65.00 64.49 64.74 445,900 +0.33(+0.51%)
Aug 29, 2019 64.36 64.73 64.04 64.41 484,831 +0.61(+0.96%)
Aug 28, 2019 63.97 64.53 63.70 63.80 566,892 -0.39(-0.61%)
Aug 27, 2019 64.27 64.48 63.85 64.19 534,652 +0.30(+0.47%)
Aug 26, 2019 64.23 64.32 63.78 63.89 553,131 +0.15(+0.24%)
Aug 23, 2019 64.22 64.73 63.60 63.74 562,300 -0.62(-0.96%)
Aug 22, 2019 64.91 65.00 64.14 64.36 411,064 -0.55(-0.85%)
Aug 21, 2019 64.71 65.33 64.30 64.91 700,431 +0.71(+1.11%)
Aug 20, 2019 64.01 64.77 63.95 64.20 740,785 -0.03(-0.05%)
Aug 19, 2019 64.35 64.58 64.17 64.23 288,845 +0.33(+0.52%)
Aug 16, 2019 63.74 64.25 63.22 63.90 783,400 +0.53(+0.84%)
Aug 15, 2019 63.22 63.60 62.63 63.37 418,451 +0.37(+0.59%)
Aug 14, 2019 63.34 63.72 62.76 63.00 655,091 -1.04(-1.62%)
Aug 13, 2019 63.73 64.50 63.49 64.04 1,162,733 +0.39(+0.61%)
Aug 12, 2019 64.07 64.22 63.41 63.65 533,679 -0.63(-0.98%)
Aug 09, 2019 63.97 64.65 63.25 64.28 676,000 +0.18(+0.28%)
Aug 08, 2019 62.73 65.36 62.73 64.10 976,399 +2.02(+3.25%)
Aug 07, 2019 61.04 62.26 60.86 62.08 727,166 +0.60(+0.98%)
Aug 06, 2019 61.11 62.09 60.81 61.48 753,431 +0.48(+0.79%)
Aug 05, 2019 61.91 62.07 60.66 61.00 617,380 -1.49(-2.38%)
Aug 02, 2019 63.01 64.29 61.95 62.49 600,300 -0.83(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.