Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 72.57 73.18 72.37 72.80 494,235 +0.00(+0.00%)
Jul 29, 2021 73.36 73.78 72.73 72.80 697,295 -0.20(-0.27%)
Jul 28, 2021 72.97 73.45 71.99 73.00 1,488,525 +0.25(+0.34%)
Jul 27, 2021 73.30 73.89 72.34 72.76 424,752 -0.86(-1.17%)
Jul 26, 2021 73.64 74.00 73.47 73.62 281,156 +0.08(+0.10%)
Jul 23, 2021 72.83 73.72 72.71 73.54 289,327 +0.66(+0.91%)
Jul 22, 2021 73.58 73.58 72.56 72.88 837,293 -0.59(-0.80%)
Jul 21, 2021 73.56 74.05 73.09 73.47 471,631 -0.08(-0.10%)
Jul 20, 2021 72.87 74.24 72.60 73.54 364,927 +0.86(+1.18%)
Jul 19, 2021 73.95 74.27 72.48 72.68 504,681 -1.68(-2.26%)
Jul 16, 2021 74.39 74.81 74.14 74.36 446,497 +0.14(+0.19%)
Jul 15, 2021 74.21 74.59 73.86 74.22 384,615 -0.16(-0.22%)
Jul 14, 2021 74.21 74.68 73.95 74.38 264,254 +0.45(+0.61%)
Jul 13, 2021 74.12 74.48 73.80 73.93 384,620 -0.34(-0.46%)
Jul 12, 2021 74.98 75.22 74.07 74.27 354,963 -0.76(-1.01%)
Jul 09, 2021 73.87 75.06 73.87 75.02 543,175 +1.27(+1.73%)
Jul 08, 2021 73.52 74.44 73.29 73.75 508,645 -0.39(-0.52%)
Jul 07, 2021 73.89 74.33 73.43 74.14 472,864 +0.56(+0.76%)
Jul 06, 2021 73.78 74.02 72.81 73.58 823,536 -0.44(-0.60%)
Jul 02, 2021 74.77 74.77 73.91 74.02 390,578 -0.53(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.