Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 50.52 50.76 50.37 50.59 958,162 +0.20(+0.40%)
Jul 28, 2016 50.26 50.54 50.03 50.40 531,547 +0.23(+0.45%)
Jul 27, 2016 50.72 50.98 49.82 50.17 824,219 -0.59(-1.16%)
Jul 26, 2016 50.39 50.92 49.92 50.76 590,355 +0.21(+0.41%)
Jul 25, 2016 50.72 50.83 50.23 50.55 583,096 -0.10(-0.19%)
Jul 22, 2016 50.18 50.69 50.16 50.65 631,076 +0.54(+1.07%)
Jul 21, 2016 50.42 50.53 50.06 50.11 452,046 -0.36(-0.70%)
Jul 20, 2016 50.27 50.60 50.20 50.46 492,233 +0.49(+0.97%)
Jul 19, 2016 50.05 50.54 49.80 49.98 557,151 -0.31(-0.62%)
Jul 18, 2016 50.11 50.43 50.08 50.29 469,573 +0.10(+0.21%)
Jul 15, 2016 50.42 50.62 49.42 50.19 520,065 -0.16(-0.33%)
Jul 14, 2016 50.66 50.98 50.30 50.35 515,500 -0.08(-0.15%)
Jul 13, 2016 50.37 50.62 49.84 50.43 455,835 +0.03(+0.07%)
Jul 12, 2016 50.64 50.64 48.28 50.40 351,748 -0.12(-0.24%)
Jul 11, 2016 50.71 50.93 50.14 50.52 354,028 +0.01(+0.02%)
Jul 08, 2016 50.29 50.03 50.03 50.51 405,232 +0.48(+0.95%)
Jul 07, 2016 50.20 50.56 49.98 50.03 440,602 +0.22(+0.44%)
Jul 05, 2016 49.51 50.01 48.45 49.81 541,406 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.