Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 56.18 56.56 55.93 56.36 1,546,573 +0.38(+0.68%)
Jun 27, 2019 56.05 56.23 55.87 55.98 283,911 +0.05(+0.09%)
Jun 26, 2019 56.20 56.74 55.85 55.93 1,135,465 -0.20(-0.35%)
Jun 25, 2019 56.20 56.50 55.94 56.13 525,842 -0.14(-0.26%)
Jun 24, 2019 56.27 56.59 55.96 56.27 451,848 +0.07(+0.13%)
Jun 21, 2019 56.23 56.40 55.85 56.20 1,049,947 -0.15(-0.27%)
Jun 20, 2019 56.70 57.05 56.08 56.36 801,444 +0.08(+0.14%)
Jun 19, 2019 55.89 56.44 55.52 56.27 1,037,012 +0.52(+0.92%)
Jun 18, 2019 55.53 56.15 55.32 55.76 543,536 +0.24(+0.44%)
Jun 17, 2019 55.42 55.70 55.34 55.52 521,446 +0.14(+0.24%)
Jun 14, 2019 54.96 55.48 54.86 55.38 511,637 +0.42(+0.76%)
Jun 13, 2019 55.09 55.29 54.76 54.96 566,998 -0.15(-0.28%)
Jun 12, 2019 54.70 55.33 54.70 55.12 624,911 +0.35(+0.64%)
Jun 11, 2019 55.33 55.55 54.70 54.77 608,872 -0.43(-0.79%)
Jun 10, 2019 55.77 55.91 55.14 55.20 523,178 -0.30(-0.54%)
Jun 07, 2019 55.36 55.99 55.31 55.50 424,870 +0.19(+0.34%)
Jun 06, 2019 55.24 55.52 54.70 55.31 889,103 +0.33(+0.59%)
Jun 05, 2019 55.11 55.52 54.64 54.98 878,720 +0.15(+0.28%)
Jun 04, 2019 54.57 54.96 54.25 54.83 1,057,326 +0.64(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.